Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.70 +0.60 (+5.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.02 10.02 10.02 10.02 560 +0.00(+0.00%)
Oct 28, 2022 10.02 10.02 10.02 10.02 27,691 +0.00(+0.00%)
Oct 27, 2022 10.02 10.02 10.02 10.02 1,682 -0.00(-0.03%)
Oct 26, 2022 10.01 10.02 10.01 10.02 2,776 +0.01(+0.13%)
Oct 25, 2022 10.03 10.03 10.01 10.01 311 +0.01(+0.10%)
Oct 24, 2022 10.01 10.01 10.00 10.00 259,215 -0.00(-0.00%)
Oct 21, 2022 10.00 10.00 10.00 10.00 1,167 +0.00(+0.00%)
Oct 20, 2022 10.00 10.01 10.00 10.00 6,892 +0.00(+0.00%)
Oct 19, 2022 10.00 10.00 10.00 10.00 12,617 +0.00(+0.00%)
Oct 18, 2022 10.01 10.01 10.00 10.00 357 +0.00(+0.00%)
Oct 17, 2022 10.00 10.00 10.00 10.00 3,935 +0.01(+0.10%)
Oct 14, 2022 10.00 10.00 9.990 9.990 2,229 +0.00(+0.00%)
Oct 13, 2022 9.985 9.996 9.980 9.990 26,763 +0.00(+0.00%)
Oct 12, 2022 9.990 9.990 9.990 9.990 3,980 +0.00(+0.00%)
Oct 11, 2022 9.990 9.990 9.990 9.990 29,633 +0.02(+0.20%)
Oct 07, 2022 9.970 106 +0.00(+0.00%)
Oct 06, 2022 9.980 9.980 9.970 9.970 180,146 +0.00(+0.00%)
Oct 05, 2022 9.975 9.975 9.970 9.970 34,528 -0.00(-0.05%)
Oct 04, 2022 9.970 9.980 9.960 9.975 204,721 +0.00(+0.05%)
Oct 03, 2022 9.960 9.970 9.960 9.970 37,717 +0.01(+0.05%)
Sep 30, 2022 9.965 9.965 9.965 9.965 50,936 +0.00(+0.05%)
Sep 29, 2022 9.960 9.960 9.960 9.960 62,501 +0.00(+0.00%)
Sep 28, 2022 9.960 9.960 9.950 9.960 132,681 +0.01(+0.10%)
Sep 27, 2022 9.950 9.950 9.950 9.950 2,827 -0.01(-0.10%)
Sep 26, 2022 9.955 9.960 9.955 9.960 227,147 +0.01(+0.10%)
Sep 23, 2022 9.950 9.960 9.950 9.950 122,412 -0.00(-0.00%)
Sep 22, 2022 9.950 9.950 9.950 9.950 223 +0.00(+0.00%)
Sep 21, 2022 9.950 9.970 9.950 9.950 46,149 -0.01(-0.05%)
Sep 20, 2022 9.970 9.970 9.955 9.955 50,337 -0.01(-0.10%)
Sep 16, 2022 9.965 27 +0.00(+0.00%)
Sep 15, 2022 9.960 9.965 9.960 9.965 554 +0.00(+0.05%)
Sep 14, 2022 9.960 9.960 9.960 9.960 5,740 -0.00(-0.04%)
Sep 13, 2022 9.960 9.964 9.960 9.964 17,512 +0.00(+0.04%)
Sep 12, 2022 9.960 9.965 9.960 9.960 787,001 +0.00(+0.01%)
Sep 09, 2022 9.960 9.960 9.959 9.959 251 +0.01(+0.09%)
Sep 08, 2022 9.950 9.960 9.950 9.950 370,315 +0.00(+0.00%)
Sep 07, 2022 9.960 9.960 9.950 9.950 3,372 -0.02(-0.20%)
Sep 02, 2022 9.970 102 +0.03(+0.30%)
Aug 31, 2022 9.940 20 +0.00(+0.05%)
Aug 30, 2022 9.940 9.940 9.935 9.935 7,442 +0.01(+0.05%)
Aug 29, 2022 9.940 9.940 9.930 9.930 366,925 +0.00(+0.00%)
Aug 26, 2022 9.930 9.950 9.930 9.930 10,406 +0.00(+0.00%)
Aug 25, 2022 9.930 9.930 9.930 9.930 239 +0.00(+0.00%)
Aug 24, 2022 9.940 9.940 9.930 9.930 46,749 -0.01(-0.05%)
Aug 23, 2022 9.970 9.970 9.930 9.935 409,505 -0.04(-0.35%)
Aug 22, 2022 9.970 9.970 9.920 9.970 2,921 +0.00(+0.00%)
Aug 19, 2022 9.960 9.970 9.960 9.970 302 +0.04(+0.40%)
Aug 18, 2022 9.930 9.930 9.930 9.930 110,172 +0.00(+0.00%)
Aug 17, 2022 9.940 9.940 9.930 9.930 278 +0.01(+0.10%)
Aug 12, 2022 9.920 3 +0.00(+0.00%)
Aug 11, 2022 9.950 9.950 9.920 9.920 3,864 +0.00(+0.00%)
Aug 10, 2022 9.920 9.925 9.920 9.920 75,401 +0.00(+0.00%)
Aug 09, 2022 9.920 9.920 9.920 9.920 70,780 +0.00(+0.00%)
Aug 08, 2022 9.930 9.930 9.920 9.920 50,788 +0.00(+0.00%)
Aug 05, 2022 9.910 9.920 9.910 9.920 5,347 +0.01(+0.10%)
Aug 04, 2022 9.910 9.915 9.910 9.910 14,901 +0.00(+0.00%)
Aug 03, 2022 9.910 9.910 9.900 9.910 4,316 +0.00(+0.00%)
Aug 02, 2022 9.910 9.910 9.910 9.910 8,291 +0.01(+0.10%)
Aug 01, 2022 9.900 9.910 9.900 9.900 207,349 +0.00(+0.00%)
Jul 29, 2022 9.900 9.900 9.900 9.900 7,331 -0.01(-0.10%)
Jul 28, 2022 9.910 9.910 9.900 9.910 90,649 +0.02(+0.20%)
Jul 27, 2022 9.900 9.900 9.890 9.890 341,976 -0.01(-0.10%)
Jul 26, 2022 9.900 9.900 9.895 9.900 46,700 +0.00(+0.00%)
Jul 25, 2022 9.900 9.900 9.900 9.900 56,633 +0.01(+0.05%)
Jul 22, 2022 9.890 9.900 9.890 9.895 6,730 +0.00(+0.05%)
Jul 21, 2022 9.880 9.900 9.880 9.890 346,314 +0.01(+0.05%)
Jul 20, 2022 9.885 9.890 9.880 9.885 9,947 +0.00(+0.05%)
Jul 18, 2022 9.880 9.880 9.880 9.880 503 -0.00(-0.05%)
Jul 15, 2022 9.880 9.890 9.880 9.885 3,399 +0.00(+0.05%)
Jul 14, 2022 9.890 9.890 9.880 9.880 27,388 +0.00(+0.00%)
Jul 13, 2022 9.870 9.890 9.870 9.880 17,708 +0.01(+0.09%)
Jul 12, 2022 9.870 9.871 9.860 9.871 69,068 +0.00(+0.01%)
Jul 11, 2022 9.880 9.880 9.860 9.870 470,544 -0.02(-0.20%)
Jul 08, 2022 9.870 9.890 9.870 9.890 90,986 +0.03(+0.30%)
Jul 05, 2022 9.860 2 +0.00(+0.00%)
Jun 30, 2022 9.860 4 -0.01(-0.10%)
Jun 29, 2022 9.870 9.870 9.870 9.870 4,273 +0.00(+0.00%)
Jun 27, 2022 9.870 2 +0.02(+0.20%)
Jun 24, 2022 9.850 9.850 9.850 9.850 11,073 -0.01(-0.10%)
Jun 23, 2022 9.870 9.870 9.850 9.860 1,783 +0.01(+0.10%)
Jun 22, 2022 9.850 9.850 9.850 9.850 634,007 +0.01(+0.10%)
Jun 21, 2022 9.900 9.900 9.840 9.840 427,756 -0.03(-0.30%)
Jun 17, 2022 9.850 9.873 9.850 9.870 40,281 +0.01(+0.06%)
Jun 16, 2022 9.860 9.864 9.830 9.864 80,085 +0.00(+0.04%)
Jun 15, 2022 9.870 9.870 9.860 9.860 4,187 +0.00(+0.00%)
Jun 14, 2022 9.860 9.860 9.860 9.860 29,432 +0.00(+0.00%)
Jun 13, 2022 9.870 9.875 9.860 9.860 29,074 -0.01(-0.10%)
Jun 10, 2022 9.870 9.870 9.870 9.870 10,271 +0.01(+0.10%)
Jun 09, 2022 9.870 9.870 9.860 9.860 7,037 +0.01(+0.10%)
Jun 08, 2022 9.850 9.850 9.850 9.850 4,404 -0.02(-0.20%)
Jun 07, 2022 9.840 9.870 9.840 9.870 22,786 +0.03(+0.30%)
Jun 06, 2022 9.880 9.880 9.840 9.840 36,051 -0.03(-0.30%)
Jun 03, 2022 9.870 9.870 9.870 9.870 111 +0.00(+0.00%)
Jun 02, 2022 9.850 9.870 9.850 9.870 2,000 +0.02(+0.20%)
Jun 01, 2022 9.850 9.860 9.840 9.850 1,254 -0.02(-0.20%)
May 31, 2022 9.850 9.870 9.850 9.870 6,414 +0.03(+0.30%)
May 27, 2022 9.850 9.850 9.840 9.840 88,307 -0.01(-0.10%)
May 26, 2022 9.840 9.850 9.840 9.850 234,271 +0.01(+0.10%)
May 25, 2022 9.840 9.850 9.840 9.840 47,037 +0.00(+0.00%)
May 24, 2022 9.850 9.850 9.840 9.840 57,583 +0.00(+0.00%)
May 23, 2022 9.845 9.845 9.830 9.840 5,346 +0.00(+0.00%)
May 20, 2022 9.835 9.840 9.835 9.840 11,952 +0.01(+0.10%)
May 19, 2022 9.830 9.830 9.810 9.830 22,314 +0.01(+0.05%)
May 18, 2022 9.820 9.825 9.820 9.825 1,800,636 +0.00(+0.05%)
May 17, 2022 9.830 9.830 9.820 9.820 270,410 +0.00(+0.00%)
May 16, 2022 9.840 9.840 9.820 9.820 12,480 +0.00(+0.00%)
May 13, 2022 9.830 9.850 9.820 9.820 19,990 +0.00(+0.00%)
May 12, 2022 9.830 9.850 9.820 9.820 34,675 +0.00(+0.00%)
May 11, 2022 9.830 9.830 9.820 9.820 42,888 -0.01(-0.10%)
May 10, 2022 9.840 9.860 9.830 9.830 31,663 -0.01(-0.10%)
May 09, 2022 9.850 9.850 9.840 9.840 13,769 -0.03(-0.30%)
May 06, 2022 9.872 9.872 9.860 9.870 10,602 +0.01(+0.10%)
May 05, 2022 9.860 9.865 9.860 9.860 48,836 +0.00(+0.00%)
May 04, 2022 9.860 9.860 9.860 9.860 5,915 +0.01(+0.10%)
May 02, 2022 9.850 583 -0.00(-0.00%)
Apr 29, 2022 9.860 9.870 9.850 9.850 133,215 +0.00(+0.00%)
Apr 28, 2022 9.850 9.866 9.850 9.850 13,097 -0.01(-0.10%)
Apr 27, 2022 9.860 9.860 9.850 9.860 184,166 +0.01(+0.10%)
Apr 26, 2022 9.850 9.854 9.850 9.850 2,347 +0.00(+0.00%)
Apr 25, 2022 9.860 9.860 9.850 9.850 919,160 -0.00(-0.00%)
Apr 21, 2022 9.850 3 +0.00(+0.00%)
Apr 20, 2022 9.850 9.860 9.850 9.850 64,270 +0.00(+0.00%)
Apr 14, 2022 9.850 117 -0.01(-0.10%)
Apr 13, 2022 9.850 9.870 9.840 9.860 111,018 +0.02(+0.16%)
Apr 12, 2022 9.850 9.850 9.844 9.844 100,817 -0.01(-0.06%)
Apr 11, 2022 9.850 9.860 9.850 9.850 100,707 +0.00(+0.00%)
Apr 08, 2022 9.840 9.854 9.840 9.850 208,577 +0.01(+0.10%)
Apr 07, 2022 9.840 9.840 9.840 9.840 603 +0.02(+0.20%)
Apr 06, 2022 9.820 9.840 9.820 9.820 3,568 -0.01(-0.10%)
Apr 05, 2022 9.830 9.840 9.820 9.830 10,550 +0.00(+0.00%)
Apr 04, 2022 9.830 9.840 9.830 9.830 801,583 +0.00(+0.00%)
Apr 01, 2022 9.810 9.830 9.810 9.830 8,712 +0.01(+0.10%)
Mar 31, 2022 9.800 9.830 9.800 9.820 109,114 +0.01(+0.10%)
Mar 30, 2022 9.810 9.820 9.810 9.810 445,457 -0.01(-0.10%)
Mar 29, 2022 9.810 9.820 9.810 9.820 128,985 +0.01(+0.10%)
Mar 25, 2022 9.810 59 +0.02(+0.20%)
Mar 24, 2022 9.802 9.802 9.790 9.790 34,178 -0.01(-0.09%)
Mar 22, 2022 9.799 27 +0.01(+0.09%)
Mar 21, 2022 9.813 9.813 9.790 9.790 26,179 +0.00(+0.00%)
Mar 18, 2022 9.790 9.800 9.780 9.790 95,000 +0.01(+0.10%)
Mar 17, 2022 9.800 9.800 9.780 9.780 27,915 -0.01(-0.10%)
Mar 16, 2022 9.820 9.820 9.790 9.790 878 +0.00(+0.00%)
Mar 15, 2022 9.790 9.790 9.790 9.790 123 -0.01(-0.10%)
Mar 14, 2022 9.800 9.800 9.790 9.800 204,352 +0.01(+0.10%)
Mar 11, 2022 9.790 9.790 9.790 9.790 14,865 +0.00(+0.00%)
Mar 10, 2022 9.790 9.810 9.790 9.790 12,116 -0.01(-0.05%)
Mar 09, 2022 9.795 9.795 9.795 9.795 1,702 +0.01(+0.05%)
Mar 08, 2022 9.800 9.800 9.790 9.790 51,287 +0.00(+0.00%)
Mar 07, 2022 9.800 9.800 9.790 9.790 50,394 -0.01(-0.05%)
Mar 04, 2022 9.800 9.800 9.795 9.795 172,769 -0.01(-0.05%)
Mar 03, 2022 9.800 9.800 9.790 9.800 81,304 +0.01(+0.10%)
Mar 02, 2022 9.790 9.790 9.770 9.790 2,204 +0.01(+0.10%)
Mar 01, 2022 9.790 9.790 9.780 9.780 17,907 +0.00(+0.00%)
Feb 28, 2022 9.780 9.790 9.780 9.780 49,232 +0.00(+0.00%)
Feb 25, 2022 9.770 9.790 9.770 9.780 40,037 +0.00(+0.00%)
Feb 24, 2022 9.780 9.780 9.780 9.780 250,170 +0.00(+0.00%)
Feb 23, 2022 9.800 9.800 9.770 9.780 586,711 +0.01(+0.10%)
Feb 22, 2022 9.790 9.790 9.770 9.770 24,583 +0.00(+0.00%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.771 9.780 9.771 9.780 420 +0.01(+0.10%)
Feb 16, 2022 9.775 9.775 9.770 9.770 105,363 +0.00(+0.00%)
Feb 15, 2022 9.780 9.780 9.770 9.770 27,945 -0.01(-0.10%)
Feb 14, 2022 9.770 9.780 9.770 9.780 68,750 +0.00(+0.05%)
Feb 11, 2022 9.770 9.775 9.770 9.775 45,264 +0.00(+0.05%)
Feb 10, 2022 9.770 9.785 9.770 9.770 4,433 +0.00(+0.00%)
Feb 09, 2022 9.770 9.770 9.770 9.770 2,848 +0.01(+0.10%)
Feb 08, 2022 9.760 9.760 9.760 9.760 537 -0.02(-0.20%)
Feb 07, 2022 9.780 9.780 9.775 9.780 31,653 +0.00(+0.00%)
Feb 04, 2022 9.780 9.780 9.760 9.780 29,497 +0.00(+0.00%)
Feb 03, 2022 9.740 9.780 9.780 107,320 +0.02(+0.20%)
Feb 02, 2022 9.760 9.760 9.760 9.760 121,221 -0.01(-0.05%)
Feb 01, 2022 9.750 9.780 9.750 9.765 18,042 +0.02(+0.15%)
Jan 31, 2022 9.730 9.750 9.750 75,734 +0.01(+0.10%)
Jan 28, 2022 9.750 9.750 9.740 9.740 1,449 -0.00(-0.02%)
Jan 27, 2022 9.750 9.750 9.740 9.742 4,764 -0.01(-0.08%)
Jan 26, 2022 9.740 9.750 9.740 9.750 34,113 +0.01(+0.10%)
Jan 25, 2022 9.730 9.740 9.730 9.740 44,146 -0.01(-0.10%)
Jan 24, 2022 9.730 9.760 9.730 9.750 662,302 -0.00(-0.03%)
Jan 21, 2022 9.730 9.760 9.730 9.753 2,430 +0.00(+0.03%)
Jan 20, 2022 9.760 9.765 9.750 9.750 37,152 -0.01(-0.10%)
Jan 19, 2022 9.750 9.770 9.750 9.760 66,629 +0.01(+0.10%)
Jan 18, 2022 9.750 9.760 9.740 9.750 40,847 +0.01(+0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.770 9.770 9.760 9.760 32,405 -0.01(-0.10%)
Jan 12, 2022 9.770 9.780 9.760 9.770 60,438 +0.00(+0.00%)
Jan 11, 2022 9.770 9.770 9.760 9.770 101,521 +0.01(+0.10%)
Jan 10, 2022 9.760 9.790 9.760 9.760 81,660 -0.02(-0.20%)
Jan 07, 2022 9.770 9.790 9.770 9.780 3,176 +0.00(+0.00%)
Jan 06, 2022 9.770 9.785 9.770 9.780 14,252 -0.01(-0.10%)
Jan 05, 2022 9.770 9.800 9.770 9.790 21,429 +0.00(+0.00%)
Jan 04, 2022 9.770 9.800 9.770 9.790 13,501 -0.01(-0.10%)
Jan 03, 2022 9.800 9.800 9.760 9.800 145,611 +0.00(+0.00%)
Dec 31, 2021 9.760 9.800 9.740 9.800 130,658 +0.02(+0.20%)
Dec 30, 2021 9.760 9.780 9.760 9.780 4,747 +0.00(+0.00%)
Dec 29, 2021 9.760 9.780 9.760 9.780 688 +0.01(+0.15%)
Dec 28, 2021 9.770 9.770 9.765 9.765 516 -0.01(-0.15%)
Dec 27, 2021 9.770 9.780 9.770 9.780 127,878 +0.00(+0.00%)
Dec 23, 2021 9.770 9.780 9.770 9.780 4,384 +0.00(+0.00%)
Dec 22, 2021 9.770 9.780 9.770 9.780 6,316 +0.00(+0.00%)
Dec 20, 2021 9.780 9.780 9.780 10 +0.00(+0.00%)
Dec 17, 2021 9.770 9.780 9.770 9.780 50,490 +0.02(+0.20%)
Dec 16, 2021 9.760 9.770 9.760 9.760 1,137 -0.02(-0.20%)
Dec 15, 2021 9.770 9.790 9.760 9.780 42,240 +0.01(+0.10%)
Dec 14, 2021 9.770 9.780 9.770 9.770 22,328 -0.01(-0.10%)
Dec 13, 2021 9.770 9.800 9.765 9.780 152,452 -0.02(-0.20%)
Dec 10, 2021 9.780 9.800 9.760 9.800 529,756 +0.00(+0.00%)
Dec 09, 2021 9.800 9.800 9.790 9.800 3,984 +0.00(+0.00%)
Dec 08, 2021 9.770 9.800 9.770 9.800 2,828 +0.02(+0.20%)
Dec 07, 2021 9.780 9.780 9.780 9.780 4,025 -0.02(-0.20%)
Dec 06, 2021 9.780 9.800 9.780 9.800 1,709 +0.00(+0.00%)
Dec 03, 2021 9.770 9.800 9.770 9.800 19,004 +0.02(+0.20%)
Dec 02, 2021 9.780 9.800 9.780 9.780 37,153 -0.02(-0.20%)
Dec 01, 2021 9.780 9.800 9.780 9.800 4,499 +0.00(+0.00%)
Nov 30, 2021 9.800 9.800 9.800 9.800 1,216 -0.02(-0.20%)
Nov 29, 2021 9.780 9.820 9.780 9.820 102,829 +0.01(+0.12%)
Nov 26, 2021 9.780 9.810 9.780 9.808 213,008 -0.01(-0.12%)
Nov 24, 2021 9.780 9.820 9.780 9.820 3,237 +0.00(+0.00%)
Nov 23, 2021 9.790 9.820 9.780 9.820 38,738 +0.02(+0.20%)
Nov 22, 2021 9.800 9.800 9.790 9.800 2,091 +0.01(+0.10%)
Nov 19, 2021 9.810 9.810 9.770 9.790 4,015 -0.02(-0.20%)
Nov 18, 2021 9.780 9.800 9.790 9.810 103,368 +0.00(+0.00%)
Nov 17, 2021 9.780 9.810 9.780 9.810 13,262 +0.02(+0.20%)
Nov 16, 2021 9.780 9.790 9.780 9.790 18,047 +0.02(+0.20%)
Nov 12, 2021 9.770 9.770 9.770 0 -0.02(-0.20%)
Nov 11, 2021 9.770 9.790 9.770 9.790 12,377 +0.01(+0.10%)
Nov 10, 2021 9.770 9.780 145,112 +0.00(+0.00%)
Nov 09, 2021 9.770 9.800 9.760 9.780 394,807 -0.01(-0.10%)
Nov 08, 2021 9.770 9.790 9.760 9.790 8,975 +0.00(+0.00%)
Nov 05, 2021 9.790 9.790 9.780 9.790 1,907 +0.00(+0.00%)
Nov 04, 2021 9.770 9.790 9.760 9.790 8,500 -0.01(-0.10%)
Nov 03, 2021 9.780 9.800 9.770 9.800 433,030 +0.00(+0.00%)
Nov 02, 2021 9.780 9.800 9.780 9.800 20,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.