Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.960 3.060 2.810 2.910 35,000 -0.13(-4.28%)
Oct 29, 2020 2.920 3.060 2.810 3.040 33,317 +0.06(+2.01%)
Oct 28, 2020 2.990 3.040 2.860 2.980 46,192 -0.09(-2.93%)
Oct 27, 2020 3.070 3.250 2.990 3.070 19,594 -0.03(-0.97%)
Oct 26, 2020 3.310 3.323 3.100 3.100 53,597 -0.17(-5.20%)
Oct 23, 2020 3.040 3.290 3.040 3.270 34,700 +0.19(+6.17%)
Oct 22, 2020 3.000 3.100 2.970 3.080 31,874 +0.00(+0.00%)
Oct 21, 2020 3.100 3.110 2.980 3.080 24,023 +0.04(+1.32%)
Oct 20, 2020 2.950 3.120 2.910 3.040 38,499 +0.16(+5.56%)
Oct 19, 2020 3.180 3.180 2.880 2.880 33,671 -0.26(-8.28%)
Oct 16, 2020 3.040 3.200 3.030 3.140 46,900 +0.01(+0.32%)
Oct 15, 2020 3.020 3.150 2.990 3.130 65,667 +0.11(+3.64%)
Oct 14, 2020 3.030 3.150 3.000 3.020 52,701 +0.07(+2.37%)
Oct 13, 2020 2.950 3.000 2.940 2.950 53,476 -0.03(-1.01%)
Oct 12, 2020 2.880 3.000 2.880 2.980 17,415 +0.07(+2.41%)
Oct 09, 2020 3.010 3.010 2.810 2.910 23,600 -0.02(-0.68%)
Oct 08, 2020 2.780 3.150 2.744 2.930 28,754 +0.22(+8.12%)
Oct 07, 2020 2.580 2.750 2.580 2.710 56,816 +0.13(+5.04%)
Oct 06, 2020 2.820 3.000 2.560 2.580 84,096 -0.20(-7.19%)
Oct 05, 2020 2.670 2.820 2.600 2.780 42,412 +0.16(+6.11%)
Oct 02, 2020 2.600 2.690 2.472 2.620 44,000 -0.04(-1.50%)
Oct 01, 2020 2.580 2.700 2.480 2.660 27,233 +0.01(+0.38%)
Sep 30, 2020 2.680 2.770 2.620 2.650 20,834 +0.01(+0.38%)
Sep 29, 2020 2.600 2.650 2.550 2.640 29,180 +0.04(+1.54%)
Sep 28, 2020 2.390 2.610 2.380 2.600 28,146 +0.22(+9.24%)
Sep 25, 2020 2.310 2.410 2.200 2.380 32,800 +0.08(+3.48%)
Sep 24, 2020 2.330 2.340 2.160 2.300 69,065 -0.01(-0.43%)
Sep 23, 2020 2.380 2.440 2.280 2.310 84,393 -0.09(-3.75%)
Sep 22, 2020 2.560 2.580 2.345 2.400 57,661 -0.16(-6.07%)
Sep 21, 2020 2.650 2.840 2.540 2.555 68,398 -0.20(-7.43%)
Sep 18, 2020 2.760 2.870 2.570 2.760 283,800 +0.08(+2.99%)
Sep 17, 2020 2.790 2.790 2.650 2.680 44,972 -0.17(-5.96%)
Sep 16, 2020 2.780 2.880 2.743 2.850 190,807 +0.09(+3.26%)
Sep 15, 2020 2.690 2.810 2.650 2.760 49,874 +0.04(+1.47%)
Sep 14, 2020 2.620 2.730 2.620 2.720 38,149 +0.06(+2.26%)
Sep 11, 2020 2.680 2.750 2.610 2.660 60,000 -0.03(-1.12%)
Sep 10, 2020 2.840 2.850 2.680 2.690 42,628 -0.15(-5.28%)
Sep 09, 2020 2.820 2.940 2.750 2.840 43,765 +0.02(+0.71%)
Sep 08, 2020 2.720 2.870 2.675 2.820 51,119 +0.06(+2.17%)
Sep 04, 2020 2.830 2.854 2.610 2.760 61,500 -0.04(-1.43%)
Sep 03, 2020 2.910 2.915 2.780 2.800 108,094 -0.13(-4.44%)
Sep 02, 2020 3.240 3.310 2.850 2.930 92,008 -0.24(-7.57%)
Sep 01, 2020 3.230 3.350 3.150 3.170 35,365 -0.10(-2.91%)
Aug 31, 2020 3.300 3.390 3.225 3.265 79,080 -0.04(-1.36%)
Aug 28, 2020 3.050 3.400 3.000 3.310 111,500 +0.27(+8.88%)
Aug 27, 2020 2.900 3.090 2.780 3.040 65,388 +0.12(+4.11%)
Aug 26, 2020 2.770 2.990 2.770 2.920 283,410 +0.14(+5.04%)
Aug 25, 2020 2.940 2.989 2.760 2.780 40,253 -0.11(-3.81%)
Aug 24, 2020 2.870 2.950 2.870 2.890 57,435 +0.05(+1.76%)
Aug 21, 2020 3.010 3.020 2.710 2.840 120,700 -0.17(-5.65%)
Aug 20, 2020 3.010 3.100 3.010 3.010 38,427 -0.04(-1.31%)
Aug 19, 2020 3.070 3.150 3.020 3.050 26,781 -0.03(-0.97%)
Aug 18, 2020 3.190 3.250 3.050 3.080 69,429 -0.10(-3.14%)
Aug 17, 2020 3.250 3.340 3.160 3.180 55,607 -0.04(-1.24%)
Aug 14, 2020 3.200 3.370 3.200 3.220 83,400 +0.02(+0.63%)
Aug 13, 2020 3.470 3.590 3.190 3.200 158,477 -0.42(-11.60%)
Aug 12, 2020 4.100 4.220 3.620 3.620 96,704 -0.41(-10.17%)
Aug 11, 2020 4.140 4.300 4.000 4.030 99,590 -0.07(-1.71%)
Aug 10, 2020 4.480 4.500 4.040 4.100 206,484 +0.11(+2.76%)
Aug 07, 2020 3.500 4.000 3.500 3.990 329,700 +0.66(+19.82%)
Aug 06, 2020 3.420 3.420 3.060 3.330 1,741,277 -0.04(-1.19%)
Aug 05, 2020 3.370 3.430 3.330 3.370 83,461 +0.05(+1.51%)
Aug 04, 2020 3.210 3.340 3.170 3.320 113,264 +0.10(+3.11%)
Aug 03, 2020 3.270 3.270 3.130 3.220 45,520 -0.03(-0.92%)
Jul 31, 2020 3.270 3.350 3.135 3.250 167,100 -0.07(-2.11%)
Jul 30, 2020 3.380 3.410 3.300 3.320 85,061 -0.12(-3.49%)
Jul 29, 2020 3.370 3.520 3.370 3.440 37,982 +0.08(+2.38%)
Jul 28, 2020 3.390 3.650 3.350 3.360 90,012 -0.08(-2.33%)
Jul 27, 2020 3.500 3.600 3.390 3.440 136,460 -0.06(-1.71%)
Jul 24, 2020 3.590 3.600 3.440 3.500 76,800 -0.07(-1.96%)
Jul 23, 2020 3.540 3.640 3.520 3.570 48,748 -0.01(-0.28%)
Jul 22, 2020 3.640 3.640 3.530 3.580 45,977 -0.10(-2.72%)
Jul 21, 2020 3.690 3.720 3.640 3.680 21,974 +0.05(+1.38%)
Jul 20, 2020 3.790 3.820 3.600 3.630 46,425 -0.19(-4.97%)
Jul 17, 2020 3.620 3.970 3.540 3.820 91,500 +0.13(+3.52%)
Jul 16, 2020 3.790 3.830 3.520 3.690 88,093 -0.19(-4.90%)
Jul 15, 2020 3.800 3.970 3.710 3.880 86,499 +0.18(+4.86%)
Jul 14, 2020 3.510 3.750 3.510 3.700 62,652 +0.03(+0.82%)
Jul 13, 2020 3.850 3.850 3.630 3.670 120,888 -0.10(-2.65%)
Jul 10, 2020 3.650 3.811 3.620 3.770 69,000 +0.16(+4.43%)
Jul 09, 2020 3.900 3.970 3.560 3.610 124,846 -0.15(-3.99%)
Jul 08, 2020 3.610 3.791 3.610 3.760 189,497 +0.14(+3.87%)
Jul 07, 2020 3.770 3.770 3.610 3.620 65,361 -0.20(-5.24%)
Jul 06, 2020 4.120 4.120 3.750 3.820 52,077 -0.23(-5.68%)
Jul 02, 2020 4.240 4.240 4.000 4.050 40,300 -0.09(-2.17%)
Jul 01, 2020 4.180 4.330 4.045 4.140 32,179 -0.03(-0.60%)
Jun 30, 2020 4.100 4.230 3.980 4.165 58,037 +0.05(+1.34%)
Jun 29, 2020 4.050 4.160 3.990 4.110 88,222 +0.05(+1.23%)
Jun 26, 2020 4.080 4.250 3.910 4.060 565,500 -0.10(-2.29%)
Jun 25, 2020 4.000 4.310 3.990 4.155 67,145 +0.14(+3.36%)
Jun 24, 2020 3.910 4.190 3.880 4.020 57,004 +0.03(+0.75%)
Jun 23, 2020 4.090 4.150 3.856 3.990 41,419 +0.01(+0.25%)
Jun 22, 2020 3.930 4.070 3.900 3.980 66,207 -0.02(-0.50%)
Jun 19, 2020 4.050 4.530 3.990 4.000 172,500 -0.13(-3.15%)
Jun 18, 2020 4.190 4.550 4.070 4.130 63,988 -0.12(-2.82%)
Jun 17, 2020 4.500 4.580 4.100 4.250 63,154 -0.21(-4.71%)
Jun 16, 2020 4.530 4.690 4.390 4.460 69,742 +0.10(+2.41%)
Jun 15, 2020 4.040 4.510 3.775 4.355 77,557 +0.17(+3.94%)
Jun 12, 2020 4.310 4.390 3.955 4.190 122,700 +0.07(+1.70%)
Jun 11, 2020 4.710 4.740 4.080 4.120 110,502 -0.49(-10.63%)
Jun 10, 2020 4.310 4.850 4.210 4.610 154,978 +0.36(+8.47%)
Jun 09, 2020 4.440 4.500 4.110 4.250 54,328 -0.19(-4.28%)
Jun 08, 2020 4.250 4.500 4.230 4.440 119,402 +0.29(+6.99%)
Jun 05, 2020 3.890 4.310 3.837 4.150 110,100 +0.37(+9.79%)
Jun 04, 2020 3.950 3.955 3.750 3.780 53,614 -0.22(-5.50%)
Jun 03, 2020 3.910 4.246 3.790 4.000 63,684 +0.18(+4.71%)
Jun 02, 2020 3.880 3.915 3.780 3.820 37,850 -0.04(-1.04%)
Jun 01, 2020 3.780 4.070 3.565 3.860 92,922 +0.11(+2.93%)
May 29, 2020 3.910 3.930 3.580 3.750 78,300 -0.14(-3.60%)
May 28, 2020 3.660 4.090 3.400 3.890 349,732 +0.29(+8.06%)
May 27, 2020 3.350 3.600 3.210 3.600 65,085 +0.34(+10.43%)
May 26, 2020 3.360 3.360 3.210 3.260 63,110 +0.02(+0.62%)
May 22, 2020 3.350 3.350 3.090 3.240 68,700 -0.10(-2.99%)
May 21, 2020 3.330 3.480 3.210 3.340 62,239 +0.01(+0.30%)
May 20, 2020 3.310 3.555 3.150 3.330 85,415 +0.10(+3.10%)
May 19, 2020 3.270 3.330 3.210 3.230 57,723 -0.08(-2.56%)
May 18, 2020 3.280 3.355 3.180 3.315 85,038 +0.15(+4.91%)
May 15, 2020 3.250 3.370 3.070 3.160 129,100 -0.19(-5.67%)
May 14, 2020 3.090 3.380 2.877 3.350 107,266 +0.19(+6.01%)
May 13, 2020 3.080 3.270 2.810 3.160 130,952 +0.08(+2.60%)
May 12, 2020 3.250 3.290 3.050 3.080 145,439 -0.19(-5.81%)
May 11, 2020 3.580 3.598 3.200 3.270 170,731 -0.23(-6.57%)
May 08, 2020 3.840 4.255 3.140 3.500 260,600 -0.30(-7.89%)
May 07, 2020 3.680 3.895 3.490 3.800 47,487 +0.20(+5.56%)
May 06, 2020 3.560 3.750 3.510 3.600 60,634 +0.03(+0.84%)
May 05, 2020 3.900 4.100 3.520 3.570 141,259 -0.25(-6.54%)
May 04, 2020 3.620 4.010 3.570 3.820 61,185 +0.20(+5.52%)
May 01, 2020 3.910 4.000 3.560 3.620 121,200 -0.29(-7.42%)
Apr 30, 2020 4.390 4.460 3.860 3.910 118,854 -0.59(-13.11%)
Apr 29, 2020 4.360 4.660 4.220 4.500 256,270 +0.13(+2.97%)
Apr 28, 2020 4.190 4.380 3.880 4.370 114,189 +0.23(+5.56%)
Apr 27, 2020 3.960 4.200 3.850 4.140 132,172 +0.18(+4.55%)
Apr 24, 2020 3.800 4.010 3.680 3.960 70,300 +0.14(+3.66%)
Apr 23, 2020 4.010 4.030 3.740 3.820 47,862 -0.24(-5.91%)
Apr 22, 2020 3.870 4.100 3.740 4.060 179,862 +0.23(+6.01%)
Apr 21, 2020 3.780 3.910 3.620 3.830 103,360 -0.06(-1.54%)
Apr 20, 2020 3.710 3.990 3.710 3.890 86,330 +0.06(+1.57%)
Apr 17, 2020 3.710 4.100 3.710 3.830 202,900 +0.21(+5.80%)
Apr 16, 2020 3.780 3.870 3.420 3.620 148,078 -0.14(-3.72%)
Apr 15, 2020 4.030 4.180 3.620 3.760 142,214 -0.20(-5.05%)
Apr 14, 2020 4.520 4.520 3.920 3.960 96,262 -0.40(-9.17%)
Apr 13, 2020 4.480 4.700 4.260 4.360 35,466 -0.20(-4.39%)
Apr 09, 2020 4.500 4.600 4.340 4.560 72,900 +0.07(+1.56%)
Apr 08, 2020 4.710 4.710 4.380 4.490 86,462 -0.04(-0.88%)
Apr 07, 2020 4.550 4.815 4.250 4.530 91,538 +0.03(+0.67%)
Apr 06, 2020 4.260 4.500 4.100 4.500 157,612 +0.43(+10.57%)
Apr 03, 2020 3.850 4.300 3.720 4.070 186,200 +0.13(+3.30%)
Apr 02, 2020 3.750 4.090 3.500 3.940 220,077 +0.19(+5.07%)
Apr 01, 2020 4.420 4.745 3.690 3.750 272,709 -0.77(-17.04%)
Mar 31, 2020 4.480 4.910 4.395 4.520 144,681 +0.01(+0.22%)
Mar 30, 2020 4.510 4.850 4.190 4.510 77,399 +0.01(+0.22%)
Mar 27, 2020 4.560 4.760 4.430 4.500 54,200 -0.24(-5.06%)
Mar 26, 2020 4.460 4.870 4.460 4.740 111,143 +0.32(+7.24%)
Mar 25, 2020 5.090 5.090 4.260 4.420 99,191 -0.65(-12.82%)
Mar 24, 2020 3.900 5.090 3.900 5.070 102,253 +1.11(+28.03%)
Mar 23, 2020 4.660 4.720 3.780 3.960 80,178 -0.63(-13.73%)
Mar 20, 2020 4.860 4.990 4.220 4.590 194,300 -0.27(-5.56%)
Mar 19, 2020 4.400 4.970 4.200 4.860 163,795 +0.47(+10.71%)
Mar 18, 2020 4.350 5.470 4.230 4.390 225,202 +0.19(+4.52%)
Mar 17, 2020 3.690 4.200 3.310 4.200 64,435 +0.59(+16.34%)
Mar 16, 2020 3.630 3.830 3.600 3.610 279,709 -0.25(-6.48%)
Mar 13, 2020 3.770 3.990 3.470 3.860 218,400 +0.17(+4.61%)
Mar 12, 2020 3.770 3.890 3.540 3.690 123,042 -0.32(-7.98%)
Mar 11, 2020 4.050 4.210 3.910 4.010 111,970 -0.17(-4.07%)
Mar 10, 2020 4.190 4.350 3.940 4.180 88,505 +0.07(+1.70%)
Mar 09, 2020 4.480 4.480 3.930 4.110 104,167 -0.58(-12.37%)
Mar 06, 2020 4.710 4.935 4.350 4.690 57,600 -0.17(-3.50%)
Mar 05, 2020 4.890 4.890 4.690 4.860 85,768 -0.09(-1.82%)
Mar 04, 2020 5.210 5.360 4.830 4.950 155,996 -0.20(-3.88%)
Mar 03, 2020 5.180 5.330 5.030 5.150 81,677 -0.04(-0.77%)
Mar 02, 2020 5.380 5.400 5.000 5.190 403,319 -0.19(-3.53%)
Feb 28, 2020 5.500 5.560 5.260 5.380 119,100 -0.19(-3.41%)
Feb 27, 2020 5.670 5.820 5.570 5.570 62,303 -0.23(-3.97%)
Feb 26, 2020 5.760 5.900 5.680 5.800 128,431 +0.04(+0.69%)
Feb 25, 2020 6.080 6.090 5.670 5.760 174,113 -0.30(-4.95%)
Feb 24, 2020 6.020 6.240 5.970 6.060 163,147 -0.05(-0.82%)
Feb 21, 2020 6.180 6.245 6.030 6.110 119,200 -0.04(-0.65%)
Feb 20, 2020 6.680 6.920 6.055 6.150 162,821 -0.58(-8.62%)
Feb 19, 2020 6.930 7.135 6.730 6.730 148,956 -0.20(-2.89%)
Feb 18, 2020 7.270 7.270 6.880 6.930 44,081 -0.27(-3.75%)
Feb 14, 2020 6.820 7.390 6.820 7.200 208,800 +0.40(+5.88%)
Feb 13, 2020 6.780 6.840 6.670 6.800 9,305 +0.02(+0.29%)
Feb 12, 2020 6.810 6.880 6.615 6.780 38,188 +0.03(+0.44%)
Feb 11, 2020 6.750 6.820 6.684 6.750 24,206 +0.04(+0.60%)
Feb 10, 2020 6.710 6.781 6.580 6.710 29,590 -0.02(-0.30%)
Feb 07, 2020 6.780 6.850 6.580 6.730 85,000 -0.01(-0.15%)
Feb 06, 2020 6.300 6.940 6.240 6.740 297,741 +0.46(+7.32%)
Feb 05, 2020 6.100 6.350 6.010 6.280 14,486 +0.24(+3.97%)
Feb 04, 2020 6.060 6.180 5.920 6.040 17,357 +0.06(+1.00%)
Feb 03, 2020 6.320 6.530 5.940 5.980 50,803 -0.28(-4.47%)
Jan 31, 2020 6.000 6.660 5.910 6.260 157,500 +0.22(+3.64%)
Jan 30, 2020 5.890 6.110 5.760 6.040 22,615 +0.11(+1.85%)
Jan 29, 2020 6.150 6.260 5.870 5.930 25,675 -0.20(-3.26%)
Jan 28, 2020 6.210 6.390 6.070 6.130 17,269 -0.02(-0.33%)
Jan 27, 2020 6.030 6.360 6.030 6.150 26,711 +0.04(+0.65%)
Jan 24, 2020 6.300 6.330 5.930 6.110 18,700 -0.14(-2.24%)
Jan 23, 2020 5.990 6.400 5.980 6.250 104,991 +0.29(+4.87%)
Jan 22, 2020 5.990 6.090 5.920 5.960 16,324 +0.00(+0.00%)
Jan 21, 2020 6.120 6.190 5.910 5.960 25,567 -0.18(-2.93%)
Jan 17, 2020 6.370 6.370 6.110 6.140 32,100 -0.13(-2.07%)
Jan 16, 2020 6.310 6.570 6.250 6.270 62,265 +0.03(+0.48%)
Jan 15, 2020 6.150 6.490 6.000 6.240 1,039,910 +0.09(+1.46%)
Jan 14, 2020 6.180 6.500 6.010 6.150 76,161 +0.00(+0.00%)
Jan 13, 2020 5.930 6.200 5.640 6.150 48,169 +0.17(+2.84%)
Jan 10, 2020 6.020 6.300 5.550 5.980 87,200 -0.09(-1.48%)
Jan 09, 2020 6.180 6.585 6.020 6.070 37,812 -0.05(-0.82%)
Jan 08, 2020 5.660 6.720 5.660 6.120 81,939 +0.43(+7.56%)
Jan 07, 2020 5.650 5.720 5.530 5.690 63,165 +0.03(+0.53%)
Jan 06, 2020 5.660 5.840 5.510 5.660 57,016 -0.03(-0.53%)
Jan 03, 2020 5.860 5.960 5.550 5.690 61,200 -0.17(-2.90%)
Jan 02, 2020 5.920 6.050 5.720 5.860 28,089 -0.03(-0.51%)
Dec 31, 2019 5.540 5.930 5.520 5.890 90,500 +0.28(+4.99%)
Dec 30, 2019 5.710 5.760 5.500 5.610 59,150 -0.09(-1.58%)
Dec 27, 2019 5.700 6.120 5.520 5.700 41,100 +0.03(+0.53%)
Dec 26, 2019 5.820 5.830 5.620 5.670 35,932 -0.02(-0.35%)
Dec 24, 2019 6.040 6.255 5.600 5.690 40,500 +0.14(+2.52%)
Dec 23, 2019 5.460 5.600 5.240 5.550 47,586 +0.01(+0.18%)
Dec 20, 2019 5.410 5.700 5.292 5.540 399,500 +0.03(+0.54%)
Dec 19, 2019 5.540 5.840 5.510 5.510 140,057 -0.06(-1.08%)
Dec 18, 2019 5.720 6.100 5.530 5.570 134,205 -0.16(-2.79%)
Dec 17, 2019 6.200 6.220 5.650 5.730 277,654 -0.45(-7.28%)
Dec 16, 2019 6.490 6.620 6.135 6.180 572,085 -0.27(-4.19%)
Dec 13, 2019 6.470 7.010 6.290 6.450 147,400 -0.07(-1.07%)
Dec 12, 2019 6.120 6.730 6.060 6.520 155,007 +0.42(+6.89%)
Dec 11, 2019 6.360 6.360 5.910 6.100 147,124 -0.21(-3.33%)
Dec 10, 2019 5.930 6.365 5.850 6.310 208,947 +0.38(+6.41%)
Dec 09, 2019 5.040 5.990 5.040 5.930 408,528 +0.84(+16.50%)
Dec 06, 2019 4.950 5.250 4.740 5.090 106,900 +0.23(+4.73%)
Dec 05, 2019 4.730 4.950 4.680 4.860 27,802 +0.10(+2.10%)
Dec 04, 2019 4.810 5.050 4.670 4.760 65,182 +0.00(+0.00%)
Dec 03, 2019 4.640 4.860 4.600 4.760 61,632 +0.07(+1.49%)
Dec 02, 2019 4.950 4.950 4.640 4.690 78,840 -0.24(-4.87%)
Nov 29, 2019 4.770 4.930 4.770 4.930 14,400 +0.13(+2.71%)
Nov 27, 2019 4.860 4.910 4.750 4.800 24,400 -0.04(-0.83%)
Nov 26, 2019 4.740 4.890 4.610 4.840 48,659 +0.11(+2.33%)
Nov 25, 2019 4.880 4.990 4.540 4.730 133,150 -0.15(-3.07%)
Nov 22, 2019 5.090 5.090 4.770 4.880 39,500 -0.17(-3.27%)
Nov 21, 2019 5.430 5.430 5.000 5.045 48,740 -0.34(-6.31%)
Nov 20, 2019 5.270 5.630 5.270 5.385 79,278 +0.06(+1.22%)
Nov 19, 2019 5.260 5.420 5.200 5.320 64,094 +0.10(+1.92%)
Nov 18, 2019 5.140 5.240 4.930 5.220 38,888 +0.04(+0.77%)
Nov 15, 2019 5.370 5.370 5.110 5.180 124,900 -0.13(-2.45%)
Nov 14, 2019 5.380 5.440 5.300 5.310 60,323 -0.07(-1.30%)
Nov 13, 2019 5.340 5.440 5.300 5.380 55,197 -0.03(-0.55%)
Nov 12, 2019 5.330 5.460 5.260 5.410 59,960 +0.10(+1.88%)
Nov 11, 2019 5.290 5.420 4.800 5.310 89,894 +0.03(+0.57%)
Nov 08, 2019 5.280 5.310 5.150 5.280 117,900 -0.06(-1.12%)
Nov 07, 2019 5.130 5.470 5.000 5.340 231,224 +0.06(+1.14%)
Nov 06, 2019 5.200 5.420 5.141 5.280 231,334 -0.05(-0.94%)
Nov 05, 2019 5.420 5.450 5.270 5.330 67,820 -0.05(-0.93%)
Nov 04, 2019 5.340 5.480 5.200 5.380 119,632 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.