Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.338 +0.008 (+0.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.998 5.510 4.701 5.002 1,876 -0.15(-2.93%)
Oct 28, 2022 5.200 5.351 4.670 5.153 1,390 +0.05(+1.04%)
Oct 27, 2022 4.800 5.400 4.824 5.100 812 +0.10(+1.98%)
Oct 26, 2022 5.500 5.500 5.001 5.001 517 -0.40(-7.39%)
Oct 25, 2022 5.554 5.554 5.000 5.400 1,104 +0.40(+8.00%)
Oct 24, 2022 5.400 5.400 5.000 5.000 717 -0.20(-3.85%)
Oct 21, 2022 5.600 5.600 5.200 5.200 858 -0.40(-7.14%)
Oct 20, 2022 5.251 6.000 5.251 5.600 4,005 +0.60(+12.00%)
Oct 19, 2022 4.782 5.547 4.782 5.000 1,506 -0.23(-4.42%)
Oct 18, 2022 5.157 5.800 5.100 5.231 1,046 -0.15(-2.70%)
Oct 17, 2022 5.200 5.376 4.500 5.376 2,812 +0.16(+3.13%)
Oct 14, 2022 5.100 5.213 5.100 5.213 1,400 +0.09(+1.70%)
Oct 13, 2022 5.200 5.350 5.100 5.126 1,344 -0.07(-1.42%)
Oct 12, 2022 5.500 5.599 5.100 5.200 769 -0.19(-3.49%)
Oct 11, 2022 5.600 5.800 5.388 5.388 1,706 -0.61(-10.20%)
Oct 10, 2022 5.700 6.000 5.600 6.000 1,981 +0.35(+6.14%)
Oct 07, 2022 6.000 6.000 5.500 5.653 658 -0.35(-5.77%)
Oct 06, 2022 5.570 6.169 5.400 5.999 885 +0.43(+7.70%)
Oct 05, 2022 5.664 5.999 5.570 5.570 627 -0.09(-1.66%)
Oct 04, 2022 6.100 6.100 5.521 5.664 2,306 -0.01(-0.19%)
Oct 03, 2022 6.000 6.000 5.600 5.675 993 +0.07(+1.30%)
Sep 30, 2022 5.420 6.049 5.420 5.602 1,010 +0.15(+2.73%)
Sep 29, 2022 5.401 5.477 5.400 5.453 1,002 +0.05(+0.96%)
Sep 28, 2022 5.532 5.599 5.400 5.401 1,176 -0.30(-5.25%)
Sep 27, 2022 5.711 5.999 5.400 5.700 1,226 -0.19(-3.19%)
Sep 26, 2022 5.500 6.100 5.400 5.888 8,851 +0.89(+17.76%)
Sep 23, 2022 5.200 5.410 4.320 5.000 10,228 -0.51(-9.27%)
Sep 22, 2022 6.000 6.000 5.400 5.511 8,356 -0.52(-8.58%)
Sep 21, 2022 6.200 6.340 5.750 6.028 4,948 -0.22(-3.54%)
Sep 20, 2022 6.300 6.400 6.120 6.249 3,663 -0.17(-2.57%)
Sep 19, 2022 6.647 6.800 6.300 6.414 5,752 -0.58(-8.36%)
Sep 16, 2022 7.058 7.080 6.647 6.999 3,980 -0.06(-0.84%)
Sep 15, 2022 6.900 7.163 6.900 7.058 1,311 +0.09(+1.25%)
Sep 14, 2022 6.701 7.399 6.701 6.971 4,487 -0.50(-6.75%)
Sep 13, 2022 7.200 7.477 6.750 7.476 2,951 +0.38(+5.30%)
Sep 12, 2022 7.300 7.380 7.200 7.100 969 -0.10(-1.39%)
Sep 09, 2022 7.121 7.430 7.121 7.200 2,132 -0.19(-2.58%)
Sep 08, 2022 7.200 7.480 7.200 7.391 1,069 +0.36(+5.14%)
Sep 07, 2022 8.100 8.100 7.030 7.030 6,455 -0.37(-5.00%)
Sep 06, 2022 7.500 8.000 7.400 7.400 3,698 -0.40(-5.13%)
Sep 02, 2022 8.000 8.000 7.800 7.800 741 -0.40(-4.88%)
Sep 01, 2022 7.100 8.850 7.100 8.200 33,930 +0.40(+5.13%)
Aug 31, 2022 7.100 7.800 7.101 7.800 4,251 +0.46(+6.34%)
Aug 30, 2022 7.350 7.699 7.100 7.335 2,998 -0.36(-4.72%)
Aug 29, 2022 7.600 7.980 7.300 7.698 3,644 -0.00(-0.03%)
Aug 26, 2022 8.001 8.001 7.511 7.700 1,921 -0.25(-3.21%)
Aug 25, 2022 7.900 8.090 7.700 7.955 2,515 +0.34(+4.51%)
Aug 24, 2022 8.500 8.500 7.500 7.612 2,037 -0.29(-3.65%)
Aug 23, 2022 7.800 8.250 7.796 7.900 5,685 +0.20(+2.57%)
Aug 22, 2022 7.800 7.820 7.500 7.702 1,313 +0.08(+1.08%)
Aug 19, 2022 8.300 8.300 7.399 7.620 10,500 -0.62(-7.55%)
Aug 18, 2022 7.800 8.476 7.800 8.242 11,269 +0.14(+1.73%)
Aug 17, 2022 8.000 8.250 7.824 8.102 5,942 +0.06(+0.77%)
Aug 16, 2022 7.900 8.090 7.694 8.040 13,758 -0.06(-0.72%)
Aug 15, 2022 7.800 8.300 7.600 8.098 11,624 -0.00(-0.02%)
Aug 12, 2022 7.600 8.300 7.500 8.100 19,897 +0.60(+8.00%)
Aug 11, 2022 8.117 8.224 7.008 7.500 62,323 -0.87(-10.37%)
Aug 10, 2022 8.500 8.600 7.951 8.368 19,720 -0.05(-0.62%)
Aug 09, 2022 8.900 11.30 8.140 8.420 335,880 -0.48(-5.38%)
Aug 08, 2022 8.299 9.100 7.960 8.899 14,256 +0.59(+7.17%)
Aug 05, 2022 8.200 8.305 8.000 8.304 2,056 +0.30(+3.79%)
Aug 04, 2022 8.084 8.258 7.800 8.001 1,915 -0.08(-1.03%)
Aug 03, 2022 7.500 8.300 7.200 8.084 12,608 +0.42(+5.47%)
Aug 02, 2022 7.529 7.900 7.401 7.665 7,401 +0.12(+1.52%)
Aug 01, 2022 7.500 7.690 7.300 7.550 5,816 +0.03(+0.40%)
Jul 29, 2022 7.185 7.795 7.000 7.520 10,676 +0.02(+0.24%)
Jul 28, 2022 7.800 7.800 7.501 7.502 6,742 -0.25(-3.21%)
Jul 27, 2022 7.700 8.199 7.600 7.751 5,449 -0.15(-1.89%)
Jul 26, 2022 7.850 8.400 7.537 7.900 1,927 -0.10(-1.25%)
Jul 25, 2022 8.100 8.163 7.801 8.000 2,709 -0.40(-4.76%)
Jul 22, 2022 8.074 8.400 8.055 8.400 4,053 +0.21(+2.56%)
Jul 21, 2022 8.399 8.400 7.903 8.190 1,183 +0.03(+0.33%)
Jul 20, 2022 7.900 8.400 7.900 8.163 4,547 +0.06(+0.78%)
Jul 19, 2022 7.800 8.188 7.828 8.100 1,041 +0.30(+3.83%)
Jul 18, 2022 7.900 8.462 7.800 7.801 2,556 -0.40(-4.87%)
Jul 15, 2022 7.997 8.300 7.997 8.200 668 +0.18(+2.24%)
Jul 14, 2022 8.201 8.450 8.020 8.020 4,590 -0.18(-2.20%)
Jul 13, 2022 7.800 8.382 7.800 8.200 3,183 -0.05(-0.59%)
Jul 12, 2022 7.726 8.280 7.726 8.249 2,026 +0.30(+3.77%)
Jul 11, 2022 7.630 8.000 7.601 7.949 5,366 +0.30(+3.98%)
Jul 08, 2022 7.400 8.000 7.400 7.645 8,670 +0.14(+1.93%)
Jul 07, 2022 7.100 7.661 7.100 7.500 5,992 +0.10(+1.35%)
Jul 06, 2022 7.374 7.700 7.374 7.400 3,578 +0.20(+2.76%)
Jul 05, 2022 7.153 7.850 7.153 7.201 3,929 -0.16(-2.11%)
Jul 01, 2022 7.200 7.699 7.200 7.356 3,731 -0.09(-1.21%)
Jun 30, 2022 7.030 7.550 7.030 7.446 5,030 +0.13(+1.80%)
Jun 29, 2022 7.401 7.511 7.010 7.314 7,311 -0.23(-3.00%)
Jun 28, 2022 7.600 7.700 7.500 7.540 7,633 -0.04(-0.46%)
Jun 27, 2022 8.000 8.062 7.528 7.575 9,171 -0.45(-5.57%)
Jun 24, 2022 7.900 8.181 7.853 8.022 17,257 +0.16(+2.06%)
Jun 23, 2022 7.500 8.063 7.550 7.860 7,499 +0.21(+2.72%)
Jun 22, 2022 7.800 7.900 7.652 7.652 4,984 +0.10(+1.32%)
Jun 21, 2022 7.211 7.750 7.211 7.552 5,647 +0.15(+2.05%)
Jun 17, 2022 8.113 8.113 7.400 7.400 12,913 -0.20(-2.64%)
Jun 16, 2022 7.200 8.298 7.193 7.601 4,798 +0.30(+4.11%)
Jun 15, 2022 6.905 7.500 6.905 7.301 4,112 +0.29(+4.14%)
Jun 14, 2022 7.000 7.348 6.902 7.011 4,733 -0.19(-2.63%)
Jun 13, 2022 7.885 7.885 6.647 7.200 14,253 -0.40(-5.28%)
Jun 10, 2022 8.100 8.199 7.355 7.601 12,978 -0.57(-6.99%)
Jun 09, 2022 8.010 8.410 8.010 8.172 3,891 -0.03(-0.34%)
Jun 08, 2022 8.250 9.000 7.600 8.200 20,042 +0.04(+0.53%)
Jun 07, 2022 8.200 8.501 7.703 8.157 8,927 -0.18(-2.19%)
Jun 06, 2022 8.700 8.729 7.973 8.340 7,301 +0.04(+0.47%)
Jun 03, 2022 8.521 8.800 8.201 8.301 21,508 +0.05(+0.62%)
Jun 02, 2022 7.794 8.401 7.542 8.250 10,026 +0.46(+5.85%)
Jun 01, 2022 7.500 7.794 7.401 7.794 23,401 +0.29(+3.85%)
May 31, 2022 7.689 7.800 7.250 7.505 9,068 -0.10(-1.35%)
May 27, 2022 7.898 7.899 7.542 7.608 8,088 -0.11(-1.46%)
May 26, 2022 7.800 8.200 7.510 7.721 17,296 -0.18(-2.25%)
May 25, 2022 7.665 8.300 7.200 7.899 12,881 +0.18(+2.28%)
May 24, 2022 7.900 8.434 7.200 7.723 30,957 -0.27(-3.38%)
May 23, 2022 8.300 8.880 7.700 7.993 58,662 -0.26(-3.16%)
May 20, 2022 8.228 8.350 7.881 8.254 18,035 +0.03(+0.32%)
May 19, 2022 8.300 8.492 7.719 8.228 17,470 -0.23(-2.71%)
May 18, 2022 8.900 9.211 8.400 8.457 22,249 -0.54(-6.03%)
May 17, 2022 9.236 9.400 8.581 9.000 12,569 +0.28(+3.18%)
May 16, 2022 8.700 9.404 8.600 8.723 20,157 -0.79(-8.27%)
May 13, 2022 9.239 9.878 9.239 9.509 16,331 +0.27(+2.92%)
May 12, 2022 9.400 10.30 9.200 9.239 35,840 -0.08(-0.89%)
May 11, 2022 11.60 11.60 9.100 9.322 104,972 -2.48(-21.00%)
May 10, 2022 13.30 13.60 11.30 11.80 108,733 -1.80(-13.24%)
May 09, 2022 13.50 15.90 13.20 13.60 205,554 +0.00(+0.00%)
May 06, 2022 15.50 15.77 13.40 13.60 158,886 -2.30(-14.47%)
May 05, 2022 14.20 17.30 14.00 15.90 593,622 +1.70(+11.97%)
May 04, 2022 13.40 14.50 12.60 14.20 173,308 +0.80(+5.97%)
May 03, 2022 14.20 14.60 12.21 13.40 257,290 -0.40(-2.90%)
May 02, 2022 11.50 14.10 11.40 13.80 317,100 +2.00(+16.95%)
Apr 29, 2022 11.40 12.30 11.40 11.80 96,438 +0.00(+0.00%)
Apr 28, 2022 11.20 12.80 11.20 11.80 295,289 +0.40(+3.51%)
Apr 27, 2022 11.20 11.70 11.20 11.40 39,606 -0.40(-3.39%)
Apr 26, 2022 11.50 12.60 11.10 11.80 164,479 +0.20(+1.72%)
Apr 25, 2022 11.50 11.82 11.20 11.60 42,079 -0.40(-3.33%)
Apr 22, 2022 12.10 12.30 11.60 12.00 40,477 +0.00(+0.00%)
Apr 21, 2022 12.00 12.90 11.10 12.00 79,217 -0.30(-2.44%)
Apr 20, 2022 13.20 13.20 12.10 12.30 94,001 -1.10(-8.21%)
Apr 19, 2022 13.00 13.70 12.40 13.40 206,473 +0.10(+0.75%)
Apr 18, 2022 14.60 14.78 13.00 13.30 171,798 -2.40(-15.29%)
Apr 14, 2022 19.00 19.30 15.60 15.70 239,370 -3.90(-19.90%)
Apr 13, 2022 18.70 20.70 16.80 19.60 1,066,448 +1.20(+6.52%)
Apr 12, 2022 25.00 49.50 17.80 18.40 18,295,710 +7.40(+67.27%)
Apr 11, 2022 12.40 12.40 10.80 11.00 2,779 -0.20(-1.79%)
Apr 08, 2022 11.30 11.50 11.00 11.20 3,077 -0.80(-6.67%)
Apr 07, 2022 11.30 12.10 11.30 12.00 1,067 +0.70(+6.19%)
Apr 06, 2022 11.60 11.60 11.20 11.30 4,776 -0.40(-3.42%)
Apr 05, 2022 12.16 12.20 11.70 11.70 1,983 -0.50(-4.10%)
Apr 04, 2022 11.60 12.20 11.60 12.20 1,575 +0.20(+1.67%)
Apr 01, 2022 12.10 12.30 12.00 12.00 1,013 -0.30(-2.44%)
Mar 31, 2022 12.20 12.30 12.10 12.30 883 +0.00(+0.00%)
Mar 30, 2022 12.20 12.50 12.00 12.30 2,002 +0.10(+0.82%)
Mar 29, 2022 12.30 12.94 12.10 12.20 3,748 -0.10(-0.81%)
Mar 28, 2022 12.10 13.20 12.10 12.30 4,004 -0.80(-6.11%)
Mar 25, 2022 13.40 13.40 12.90 13.10 2,061 -0.30(-2.24%)
Mar 24, 2022 14.20 14.20 12.80 13.40 3,608 +0.60(+4.69%)
Mar 23, 2022 13.50 13.70 12.20 12.80 9,423 -0.70(-5.19%)
Mar 22, 2022 15.90 15.90 12.90 13.50 9,233 -2.10(-13.46%)
Mar 21, 2022 13.70 16.89 12.80 15.60 42,457 +2.80(+21.87%)
Mar 18, 2022 11.90 13.00 11.60 12.80 3,392 +1.10(+9.40%)
Mar 17, 2022 11.70 12.50 11.00 11.70 3,760 -0.40(-3.31%)
Mar 16, 2022 13.20 13.20 11.44 12.10 4,328 +1.10(+10.00%)
Mar 15, 2022 11.30 11.80 11.00 11.00 1,960 -0.70(-5.98%)
Mar 14, 2022 13.10 13.10 11.10 11.70 3,855 +0.30(+2.63%)
Mar 11, 2022 12.60 12.60 11.40 11.40 2,521 -0.80(-6.56%)
Mar 10, 2022 12.60 12.90 12.10 12.20 1,181 -0.60(-4.69%)
Mar 09, 2022 12.30 13.50 12.30 12.80 2,663 +0.50(+4.07%)
Mar 08, 2022 13.30 13.60 12.00 12.30 6,193 -1.30(-9.56%)
Mar 07, 2022 14.70 14.70 12.00 13.60 9,687 +0.10(+0.74%)
Mar 04, 2022 14.70 15.00 13.50 13.50 2,264 -1.50(-10.00%)
Mar 03, 2022 13.80 16.80 13.45 15.00 21,087 +0.90(+6.38%)
Mar 02, 2022 13.40 14.90 13.35 14.10 2,321 +0.80(+6.02%)
Mar 01, 2022 13.70 14.50 13.17 13.30 4,585 -0.90(-6.34%)
Feb 28, 2022 17.70 17.70 13.70 14.20 4,561 -0.80(-5.33%)
Feb 25, 2022 14.00 15.60 14.10 15.00 3,652 +1.40(+10.29%)
Feb 24, 2022 13.10 14.50 12.10 13.60 4,347 +0.20(+1.49%)
Feb 23, 2022 18.00 18.00 13.25 13.40 5,296 -1.20(-8.22%)
Feb 22, 2022 14.50 17.50 14.50 14.60 2,606 -0.70(-4.58%)
Feb 18, 2022 15.30 0 +0.20(+1.32%)
Feb 17, 2022 15.30 16.40 14.80 15.10 2,192 -0.70(-4.43%)
Feb 16, 2022 16.00 17.30 15.60 15.80 1,932 -0.50(-3.07%)
Feb 15, 2022 16.30 16.90 15.60 16.30 3,804 -0.10(-0.61%)
Feb 14, 2022 18.30 18.90 16.40 16.40 3,337 -2.20(-11.83%)
Feb 11, 2022 18.70 20.00 18.40 18.60 2,274 -0.70(-3.63%)
Feb 10, 2022 19.20 20.00 18.60 19.30 2,551 -0.30(-1.53%)
Feb 09, 2022 18.80 20.10 18.80 19.60 4,323 +0.80(+4.26%)
Feb 08, 2022 19.60 19.70 18.80 18.80 1,129 -1.10(-5.53%)
Feb 07, 2022 19.90 20.00 19.50 19.90 1,851 +0.40(+2.05%)
Feb 04, 2022 18.90 20.00 18.30 19.50 2,106 +0.80(+4.28%)
Feb 03, 2022 18.50 18.70 2,783 -0.10(-0.53%)
Feb 02, 2022 20.30 20.30 18.60 18.80 2,393 -1.20(-6.00%)
Feb 01, 2022 19.50 20.50 19.40 20.00 3,060 +0.60(+3.09%)
Jan 31, 2022 17.50 19.40 19.40 2,390 +1.90(+10.86%)
Jan 28, 2022 17.20 19.70 16.50 17.50 17,382 +0.00(+0.00%)
Jan 27, 2022 19.00 20.20 17.20 17.50 6,238 -1.70(-8.85%)
Jan 26, 2022 18.70 20.65 18.60 19.20 11,791 +0.60(+3.23%)
Jan 25, 2022 17.70 19.00 17.70 18.60 4,362 +0.40(+2.20%)
Jan 24, 2022 18.00 18.60 16.30 18.20 6,758 -0.50(-2.67%)
Jan 21, 2022 19.10 19.90 18.00 18.70 10,634 -0.40(-2.09%)
Jan 20, 2022 17.60 20.80 17.60 19.10 19,501 +1.10(+6.11%)
Jan 19, 2022 18.00 18.50 16.80 18.00 17,500 -0.40(-2.17%)
Jan 18, 2022 19.00 19.50 18.15 18.40 10,603 -1.20(-6.12%)
Jan 14, 2022 19.60 0 -1.20(-5.77%)
Jan 13, 2022 21.10 23.10 20.80 20.80 30,705 -0.70(-3.26%)
Jan 12, 2022 22.70 23.20 20.50 21.50 92,584 -1.50(-6.52%)
Jan 11, 2022 22.80 27.30 22.20 23.00 101,964 -2.00(-8.00%)
Jan 10, 2022 20.80 25.60 20.50 25.00 267,220 +3.60(+16.82%)
Jan 07, 2022 20.00 21.80 19.56 21.40 112,932 -0.80(-3.60%)
Jan 06, 2022 19.70 24.00 19.00 22.20 506,642 +0.10(+0.45%)
Jan 05, 2022 30.10 31.00 21.10 22.10 12,325,995 +8.60(+63.70%)
Jan 04, 2022 13.00 13.90 12.70 13.50 3,500 +0.50(+3.85%)
Jan 03, 2022 12.00 13.10 11.60 13.00 3,149 +1.10(+9.24%)
Dec 31, 2021 11.30 12.40 11.13 11.90 14,394 +0.40(+3.48%)
Dec 30, 2021 11.50 12.60 11.08 11.50 10,809 -0.20(-1.71%)
Dec 29, 2021 12.00 12.10 11.30 11.70 5,386 -0.20(-1.68%)
Dec 28, 2021 12.50 12.70 11.90 11.90 13,602 -0.50(-4.03%)
Dec 27, 2021 12.50 12.90 12.40 12.40 3,811 +0.00(+0.00%)
Dec 23, 2021 12.30 13.47 12.20 12.40 6,680 -0.10(-0.80%)
Dec 22, 2021 12.80 13.50 12.20 12.50 8,792 +0.00(+0.00%)
Dec 21, 2021 12.30 13.50 12.30 12.50 10,360 +0.00(+0.00%)
Dec 20, 2021 12.80 12.80 12.07 12.50 3,408 -0.70(-5.30%)
Dec 17, 2021 14.00 14.50 12.90 13.20 6,783 -0.60(-4.35%)
Dec 16, 2021 14.90 15.20 12.30 13.80 27,955 -0.10(-0.72%)
Dec 15, 2021 12.30 14.80 11.10 13.90 6,900 +1.20(+9.44%)
Dec 14, 2021 13.30 13.99 12.50 12.70 4,352 -0.60(-4.50%)
Dec 13, 2021 14.90 14.90 13.30 13.30 4,579 -1.70(-11.33%)
Dec 10, 2021 15.00 15.50 15.00 15.00 2,321 +0.00(+0.00%)
Dec 09, 2021 15.00 17.00 13.40 15.00 13,272 -0.20(-1.32%)
Dec 08, 2021 13.60 18.20 13.50 15.20 56,973 +1.10(+7.80%)
Dec 07, 2021 12.30 15.50 12.30 14.10 10,039 +1.20(+9.30%)
Dec 06, 2021 12.10 13.70 12.10 12.90 10,665 +0.70(+5.74%)
Dec 03, 2021 14.40 14.55 12.20 12.20 3,914 -1.80(-12.86%)
Dec 02, 2021 14.70 14.70 13.49 14.00 3,986 -0.60(-4.11%)
Dec 01, 2021 16.30 16.30 14.40 14.60 3,903 -1.70(-10.43%)
Nov 30, 2021 16.10 16.80 16.06 16.30 2,724 +0.30(+1.88%)
Nov 29, 2021 16.16 16.91 16.00 16.00 1,685 -0.59(-3.53%)
Nov 26, 2021 16.13 16.70 16.13 16.59 618 +0.32(+1.95%)
Nov 24, 2021 16.00 16.70 16.00 16.27 2,177 -0.03(-0.20%)
Nov 23, 2021 16.70 16.80 15.60 16.30 3,801 -0.30(-1.81%)
Nov 22, 2021 17.20 17.80 16.31 16.60 4,190 -0.60(-3.49%)
Nov 19, 2021 17.52 18.11 17.00 17.20 1,404 +0.00(+0.00%)
Nov 18, 2021 17.50 17.49 17.10 17.20 2,521 -0.20(-1.15%)
Nov 17, 2021 17.90 18.10 17.40 17.40 4,320 -0.70(-3.87%)
Nov 16, 2021 18.10 18.40 17.64 18.10 1,384 +0.00(+0.00%)
Nov 15, 2021 18.10 18.80 18.10 18.10 1,578 -0.20(-1.09%)
Nov 12, 2021 18.50 19.04 18.00 18.30 2,113 -0.20(-1.08%)
Nov 11, 2021 19.10 19.42 18.50 18.50 1,778 -0.60(-3.14%)
Nov 10, 2021 19.10 19.10 1,222 -0.50(-2.55%)
Nov 09, 2021 20.23 20.33 19.50 19.60 1,628 -1.00(-4.85%)
Nov 08, 2021 19.50 20.60 18.90 20.60 2,174 +0.30(+1.48%)
Nov 05, 2021 20.90 20.97 19.80 20.30 1,578 -0.30(-1.46%)
Nov 04, 2021 20.50 21.00 20.10 20.60 3,054 +0.50(+2.49%)
Nov 03, 2021 20.60 20.60 19.80 20.10 2,928 -0.50(-2.43%)
Nov 02, 2021 19.60 21.30 18.80 20.60 7,031 +0.70(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.