Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.600 1.700 1.591 1.650 119,033 +0.04(+2.48%)
Oct 28, 2021 1.600 1.630 1.570 1.610 267,526 -0.02(-1.23%)
Oct 27, 2021 1.680 1.690 1.600 1.630 165,427 -0.05(-2.98%)
Oct 26, 2021 1.780 1.680 133,326 -0.07(-4.00%)
Oct 25, 2021 1.700 1.770 1.660 1.750 194,393 +0.03(+1.74%)
Oct 22, 2021 1.790 1.790 1.650 1.720 446,359 -0.08(-4.44%)
Oct 21, 2021 1.870 1.900 1.786 1.800 440,332 -0.09(-5.01%)
Oct 20, 2021 1.870 1.940 1.870 1.895 129,166 -0.00(-0.26%)
Oct 19, 2021 1.960 1.970 1.870 1.900 164,398 -0.01(-0.52%)
Oct 18, 2021 2.080 2.080 1.890 1.910 259,800 -0.15(-7.28%)
Oct 15, 2021 2.000 2.070 1.920 2.060 712,569 +0.19(+10.16%)
Oct 14, 2021 1.940 1.970 1.850 1.870 394,071 -0.03(-1.58%)
Oct 13, 2021 1.850 1.940 1.820 1.900 130,851 +0.09(+4.97%)
Oct 12, 2021 1.830 1.840 1.750 1.810 192,905 -0.01(-0.55%)
Oct 11, 2021 1.870 1.970 1.810 1.820 112,237 -0.04(-2.15%)
Oct 08, 2021 1.910 1.920 1.860 1.860 75,145 -0.04(-2.11%)
Oct 07, 2021 1.870 1.970 1.870 1.900 118,936 +0.01(+0.53%)
Oct 06, 2021 2.000 2.045 1.840 1.890 407,854 -0.15(-7.35%)
Oct 05, 2021 2.060 2.140 2.000 2.040 175,138 -0.01(-0.49%)
Oct 04, 2021 2.130 2.130 2.050 2.050 82,326 -0.10(-4.65%)
Oct 01, 2021 2.170 2.190 2.100 2.150 95,467 +0.02(+0.94%)
Sep 30, 2021 2.090 2.180 2.080 2.130 63,464 +0.05(+2.40%)
Sep 29, 2021 2.220 2.220 2.050 2.080 167,296 -0.10(-4.59%)
Sep 28, 2021 2.300 2.300 2.130 2.180 162,629 -0.15(-6.44%)
Sep 27, 2021 2.220 2.400 2.220 2.330 242,699 +0.07(+3.10%)
Sep 24, 2021 2.130 2.300 2.070 2.260 181,306 +0.09(+4.15%)
Sep 23, 2021 2.090 2.230 2.070 2.170 191,837 +0.08(+3.83%)
Sep 22, 2021 2.010 2.190 1.980 2.090 238,870 +0.11(+5.56%)
Sep 21, 2021 2.100 2.190 1.980 1.980 333,585 -0.08(-3.88%)
Sep 20, 2021 2.130 2.130 2.000 2.060 103,035 -0.13(-5.94%)
Sep 17, 2021 2.000 2.190 2.000 2.190 174,686 +0.19(+9.50%)
Sep 16, 2021 2.180 2.180 1.983 2.000 190,784 -0.21(-9.50%)
Sep 15, 2021 2.000 2.230 1.960 2.210 536,874 +0.23(+11.62%)
Sep 14, 2021 2.120 2.120 1.945 1.980 111,877 -0.08(-3.88%)
Sep 13, 2021 2.090 2.140 2.020 2.060 106,802 -0.04(-1.90%)
Sep 10, 2021 2.170 2.192 2.060 2.100 155,825 -0.05(-2.33%)
Sep 09, 2021 2.180 2.220 2.150 2.150 103,891 +0.00(+0.00%)
Sep 08, 2021 2.220 2.230 2.130 2.150 86,215 -0.04(-1.83%)
Sep 07, 2021 2.300 2.330 2.180 2.190 173,586 -0.09(-3.95%)
Sep 03, 2021 2.340 2.340 2.260 2.280 60,419 -0.04(-1.72%)
Sep 02, 2021 2.320 2.370 2.280 2.320 133,980 -0.02(-0.85%)
Sep 01, 2021 2.360 2.420 2.300 2.340 168,606 +0.00(+0.00%)
Aug 31, 2021 2.290 2.340 2.250 2.340 144,262 +0.08(+3.54%)
Aug 30, 2021 2.320 2.320 2.250 2.260 107,484 -0.05(-2.16%)
Aug 27, 2021 2.210 2.350 2.180 2.310 229,098 +0.13(+5.96%)
Aug 26, 2021 2.290 2.290 2.170 2.180 218,991 -0.08(-3.54%)
Aug 25, 2021 2.120 2.270 2.050 2.260 396,121 +0.16(+7.62%)
Aug 24, 2021 2.040 2.140 1.980 2.100 189,864 +0.09(+4.48%)
Aug 23, 2021 1.940 2.020 1.853 2.010 546,520 +0.07(+3.61%)
Aug 20, 2021 1.850 1.950 1.850 1.940 131,392 +0.09(+4.86%)
Aug 19, 2021 2.070 2.085 1.840 1.850 521,734 -0.24(-11.48%)
Aug 18, 2021 2.120 2.190 2.090 2.090 142,854 -0.06(-2.79%)
Aug 17, 2021 2.100 2.180 2.030 2.150 341,330 -0.04(-1.83%)
Aug 16, 2021 2.350 2.350 2.180 2.190 299,446 -0.21(-8.75%)
Aug 13, 2021 2.220 2.410 2.180 2.400 441,866 +0.16(+7.14%)
Aug 12, 2021 2.270 2.297 2.180 2.240 117,945 -0.06(-2.61%)
Aug 11, 2021 2.230 2.310 2.200 2.300 257,048 +0.11(+5.02%)
Aug 10, 2021 2.380 2.380 2.180 2.190 508,595 -0.17(-7.20%)
Aug 09, 2021 2.340 2.400 2.320 2.360 234,846 +0.04(+1.72%)
Aug 06, 2021 2.240 2.410 2.180 2.320 308,481 +0.04(+1.75%)
Aug 05, 2021 2.120 2.280 2.100 2.280 212,259 +0.14(+6.54%)
Aug 04, 2021 2.150 2.180 2.100 2.140 83,929 -0.02(-0.93%)
Aug 03, 2021 2.230 2.240 2.140 2.160 114,864 -0.06(-2.70%)
Aug 02, 2021 2.230 2.230 2.160 2.220 222,403 +0.04(+1.83%)
Jul 30, 2021 2.170 2.270 2.150 2.180 219,609 +0.02(+0.93%)
Jul 29, 2021 2.350 2.360 2.140 2.160 303,216 -0.21(-8.86%)
Jul 28, 2021 2.210 2.410 2.170 2.370 339,393 +0.22(+10.23%)
Jul 27, 2021 2.260 2.270 2.080 2.150 326,542 -0.07(-3.15%)
Jul 26, 2021 2.150 2.290 2.130 2.220 252,225 -0.01(-0.45%)
Jul 23, 2021 2.370 2.380 2.180 2.230 767,928 -0.20(-8.23%)
Jul 22, 2021 2.490 2.520 2.390 2.430 308,279 -0.03(-1.22%)
Jul 21, 2021 2.480 2.520 2.390 2.460 586,610 -0.03(-1.20%)
Jul 20, 2021 2.510 2.540 2.400 2.490 623,571 +0.04(+1.63%)
Jul 19, 2021 2.400 2.500 2.280 2.450 484,625 +0.04(+1.66%)
Jul 16, 2021 2.450 2.500 2.382 2.410 310,359 -0.07(-2.82%)
Jul 15, 2021 2.470 2.500 2.390 2.480 484,429 -0.04(-1.59%)
Jul 14, 2021 2.610 2.670 2.430 2.520 606,884 -0.01(-0.40%)
Jul 13, 2021 2.650 2.670 2.437 2.530 1,241,436 -0.18(-6.64%)
Jul 12, 2021 2.870 2.870 2.680 2.710 1,061,937 -0.17(-5.90%)
Jul 09, 2021 3.110 3.140 2.800 2.880 1,928,295 -0.31(-9.72%)
Jul 08, 2021 3.050 3.240 2.961 3.190 3,463,091 -0.21(-6.18%)
Jul 07, 2021 3.360 4.250 3.330 3.400 81,075,592 +0.61(+21.86%)
Jul 06, 2021 2.830 2.890 2.650 2.790 4,201,843 -0.07(-2.45%)
Jul 02, 2021 2.860 2.950 2.840 2.860 92,744 -0.03(-1.04%)
Jul 01, 2021 2.800 2.940 2.800 2.890 127,554 +0.08(+2.85%)
Jun 30, 2021 2.950 2.994 2.635 2.810 482,260 -0.14(-4.75%)
Jun 29, 2021 3.250 3.250 2.900 2.950 769,255 -0.21(-6.65%)
Jun 28, 2021 3.160 3.210 3.100 3.160 135,076 +0.06(+1.94%)
Jun 25, 2021 3.360 3.410 3.100 3.100 462,423 -0.32(-9.36%)
Jun 24, 2021 3.470 3.500 3.370 3.420 135,046 +0.03(+0.88%)
Jun 23, 2021 3.370 3.480 3.370 3.390 63,146 +0.03(+0.89%)
Jun 22, 2021 3.380 3.490 3.360 3.360 112,510 -0.02(-0.59%)
Jun 21, 2021 3.480 3.500 3.340 3.380 151,460 +0.05(+1.50%)
Jun 18, 2021 3.440 3.530 3.330 3.330 145,841 -0.15(-4.31%)
Jun 17, 2021 3.520 3.740 3.470 3.480 125,704 +0.00(+0.00%)
Jun 16, 2021 3.610 3.693 3.480 3.480 178,661 -0.15(-4.13%)
Jun 15, 2021 3.910 3.930 3.585 3.630 150,212 -0.32(-8.10%)
Jun 14, 2021 4.150 4.150 3.930 3.950 128,007 +0.00(+0.00%)
Jun 11, 2021 3.910 3.970 3.850 3.950 79,411 +0.02(+0.51%)
Jun 10, 2021 3.930 4.020 3.840 3.930 87,727 +0.02(+0.51%)
Jun 09, 2021 3.970 4.070 3.900 3.910 128,103 +0.05(+1.30%)
Jun 08, 2021 3.830 3.973 3.830 3.860 54,601 +0.02(+0.52%)
Jun 07, 2021 3.800 3.940 3.750 3.840 139,222 +0.17(+4.63%)
Jun 04, 2021 3.890 3.950 3.650 3.670 115,761 -0.20(-5.17%)
Jun 03, 2021 3.880 3.970 3.780 3.870 63,357 +0.04(+1.04%)
Jun 02, 2021 4.060 4.150 3.740 3.830 160,764 -0.22(-5.43%)
Jun 01, 2021 4.040 4.140 4.000 4.050 90,092 +0.04(+1.00%)
May 28, 2021 3.940 4.105 3.940 4.010 133,810 +0.05(+1.26%)
May 27, 2021 3.910 4.070 3.910 3.960 92,506 +0.01(+0.25%)
May 26, 2021 3.850 3.970 3.850 3.950 51,155 +0.10(+2.60%)
May 25, 2021 3.890 3.970 3.830 3.850 29,216 -0.02(-0.52%)
May 24, 2021 3.950 3.990 3.790 3.870 79,624 -0.09(-2.27%)
May 21, 2021 4.040 4.061 3.960 3.960 43,703 -0.01(-0.25%)
May 20, 2021 4.030 4.120 3.874 3.970 103,354 -0.01(-0.25%)
May 19, 2021 3.680 4.050 3.580 3.980 238,578 +0.26(+6.99%)
May 18, 2021 3.600 3.800 3.600 3.720 111,725 +0.13(+3.62%)
May 17, 2021 3.430 3.670 3.430 3.590 275,935 +0.12(+3.46%)
May 14, 2021 3.500 3.700 3.370 3.470 388,659 +0.07(+2.06%)
May 13, 2021 3.700 3.900 3.400 3.400 250,108 -0.29(-7.86%)
May 12, 2021 3.610 3.750 3.590 3.690 127,705 +0.01(+0.27%)
May 11, 2021 3.790 4.040 3.590 3.680 229,994 -0.21(-5.40%)
May 10, 2021 4.010 4.150 3.870 3.890 128,220 -0.13(-3.23%)
May 07, 2021 4.150 4.310 4.020 4.020 204,178 -0.07(-1.71%)
May 06, 2021 4.370 4.440 4.010 4.090 269,776 -0.25(-5.76%)
May 05, 2021 4.740 4.760 4.300 4.340 159,554 -0.39(-8.25%)
May 04, 2021 5.000 5.010 4.650 4.730 252,935 -0.33(-6.52%)
May 03, 2021 4.890 5.080 4.820 5.060 221,553 +0.20(+4.12%)
Apr 30, 2021 4.850 5.000 4.760 4.860 167,700 +0.01(+0.21%)
Apr 29, 2021 4.960 5.000 4.850 4.850 85,263 -0.12(-2.41%)
Apr 28, 2021 4.890 5.000 4.750 4.970 81,376 +0.02(+0.40%)
Apr 27, 2021 5.180 5.340 4.890 4.950 145,543 -0.16(-3.13%)
Apr 26, 2021 4.850 5.240 4.750 5.110 342,994 +0.26(+5.36%)
Apr 23, 2021 4.640 4.960 4.600 4.850 163,000 +0.24(+5.21%)
Apr 22, 2021 4.610 4.840 4.530 4.610 95,684 +0.06(+1.32%)
Apr 21, 2021 4.240 4.630 4.170 4.550 115,049 +0.26(+6.06%)
Apr 20, 2021 4.460 4.580 4.210 4.290 208,237 -0.21(-4.67%)
Apr 19, 2021 4.650 4.730 4.450 4.500 132,004 -0.15(-3.23%)
Apr 16, 2021 4.780 4.830 4.450 4.650 151,200 -0.18(-3.73%)
Apr 15, 2021 5.050 5.050 4.670 4.830 279,404 +0.17(+3.65%)
Apr 14, 2021 4.650 4.840 4.510 4.660 109,803 +0.05(+1.08%)
Apr 13, 2021 4.650 4.810 4.450 4.610 151,268 -0.02(-0.43%)
Apr 12, 2021 5.150 5.150 4.630 4.630 118,114 -0.54(-10.44%)
Apr 09, 2021 5.430 5.550 5.120 5.170 159,700 -0.26(-4.79%)
Apr 08, 2021 5.260 5.440 5.130 5.430 92,182 +0.26(+5.03%)
Apr 07, 2021 5.200 5.330 5.120 5.170 155,744 -0.02(-0.39%)
Apr 06, 2021 5.270 5.410 5.150 5.190 121,580 -0.14(-2.63%)
Apr 05, 2021 5.150 5.500 5.050 5.330 325,058 +0.25(+4.92%)
Apr 01, 2021 4.830 5.150 4.830 5.080 123,400 +0.31(+6.50%)
Mar 31, 2021 4.560 4.930 4.560 4.770 109,095 +0.19(+4.15%)
Mar 30, 2021 4.930 4.930 4.450 4.580 281,630 -0.26(-5.37%)
Mar 29, 2021 5.080 5.105 4.760 4.840 149,022 -0.27(-5.28%)
Mar 26, 2021 5.330 5.490 5.020 5.110 156,100 -0.24(-4.49%)
Mar 25, 2021 5.480 5.480 5.070 5.350 114,997 +0.12(+2.29%)
Mar 24, 2021 5.560 5.560 5.180 5.230 115,133 -0.29(-5.25%)
Mar 23, 2021 5.800 5.800 5.450 5.520 126,115 -0.18(-3.16%)
Mar 22, 2021 5.740 5.780 5.540 5.700 125,801 +0.06(+1.06%)
Mar 19, 2021 5.710 6.020 5.590 5.640 388,400 -0.10(-1.74%)
Mar 18, 2021 6.060 6.280 5.680 5.740 297,027 -0.41(-6.67%)
Mar 17, 2021 5.690 6.190 5.550 6.150 154,166 +0.43(+7.52%)
Mar 16, 2021 5.960 6.060 5.656 5.720 88,461 -0.18(-3.05%)
Mar 15, 2021 5.860 6.190 5.800 5.900 162,068 +0.02(+0.34%)
Mar 12, 2021 5.500 5.890 5.400 5.880 146,400 +0.33(+5.95%)
Mar 11, 2021 5.450 5.750 5.420 5.550 139,159 +0.13(+2.40%)
Mar 10, 2021 5.520 5.750 5.330 5.420 128,634 -0.07(-1.28%)
Mar 09, 2021 5.120 5.630 5.120 5.490 241,754 +0.39(+7.65%)
Mar 08, 2021 5.630 5.630 5.070 5.100 359,535 -0.13(-2.49%)
Mar 05, 2021 5.423 5.481 4.880 5.230 307,300 -0.13(-2.43%)
Mar 04, 2021 5.650 5.760 5.070 5.360 453,913 -0.36(-6.29%)
Mar 03, 2021 5.800 5.950 5.550 5.720 224,440 -0.11(-1.89%)
Mar 02, 2021 5.720 5.870 5.540 5.830 316,133 +0.12(+2.10%)
Mar 01, 2021 5.720 5.780 5.507 5.710 322,013 +0.21(+3.82%)
Feb 26, 2021 5.540 5.640 5.230 5.500 168,700 +0.00(+0.00%)
Feb 25, 2021 5.690 5.730 5.320 5.500 198,532 -0.12(-2.14%)
Feb 24, 2021 5.870 5.970 5.560 5.620 166,045 -0.17(-2.94%)
Feb 23, 2021 5.750 5.940 5.350 5.790 484,368 -0.33(-5.39%)
Feb 22, 2021 6.520 6.670 6.120 6.120 287,785 -0.73(-10.66%)
Feb 19, 2021 6.800 6.960 6.750 6.850 123,700 +0.08(+1.18%)
Feb 18, 2021 7.010 7.010 6.550 6.770 186,523 -0.21(-3.01%)
Feb 17, 2021 7.090 7.090 6.800 6.980 168,518 -0.06(-0.85%)
Feb 16, 2021 7.000 7.160 6.850 7.040 186,883 +0.06(+0.86%)
Feb 12, 2021 6.910 7.080 6.700 6.980 175,700 +0.14(+2.05%)
Feb 11, 2021 7.210 7.270 6.780 6.840 240,868 -0.45(-6.17%)
Feb 10, 2021 7.300 7.440 6.850 7.290 217,801 -0.01(-0.14%)
Feb 09, 2021 7.310 7.470 7.200 7.300 211,062 -0.04(-0.54%)
Feb 08, 2021 7.380 7.490 7.030 7.340 258,688 +0.11(+1.52%)
Feb 05, 2021 7.360 7.430 6.960 7.230 307,600 -0.18(-2.43%)
Feb 04, 2021 7.720 7.787 7.200 7.410 191,062 -0.18(-2.37%)
Feb 03, 2021 7.540 7.730 7.260 7.590 260,452 +0.14(+1.88%)
Feb 02, 2021 7.700 7.830 7.190 7.450 278,874 -0.19(-2.49%)
Feb 01, 2021 8.160 8.160 7.480 7.640 446,724 -0.07(-0.91%)
Jan 29, 2021 6.950 7.820 6.850 7.710 1,213,600 +0.87(+12.72%)
Jan 28, 2021 6.800 6.950 6.580 6.840 284,624 +0.20(+3.01%)
Jan 27, 2021 6.410 7.390 6.410 6.640 739,648 -0.18(-2.64%)
Jan 26, 2021 7.110 7.230 6.710 6.820 267,109 -0.36(-5.01%)
Jan 25, 2021 7.250 7.250 6.710 7.180 225,772 -0.05(-0.69%)
Jan 22, 2021 6.960 7.425 6.550 7.230 519,400 +0.14(+1.97%)
Jan 21, 2021 6.180 7.320 5.950 7.090 3,347,817 +1.33(+23.09%)
Jan 20, 2021 6.120 6.250 5.700 5.760 349,417 -0.31(-5.11%)
Jan 19, 2021 6.300 6.435 6.060 6.070 320,147 -0.19(-3.04%)
Jan 15, 2021 6.330 6.400 6.010 6.260 95,100 -0.07(-1.11%)
Jan 14, 2021 6.380 6.507 6.260 6.330 144,822 -0.05(-0.78%)
Jan 13, 2021 6.470 6.650 6.300 6.380 167,878 -0.10(-1.54%)
Jan 12, 2021 6.920 7.130 6.470 6.480 387,555 -0.33(-4.85%)
Jan 11, 2021 6.410 6.900 6.400 6.810 186,259 +0.39(+6.07%)
Jan 08, 2021 6.440 6.550 6.300 6.420 158,600 +0.07(+1.10%)
Jan 07, 2021 6.030 6.360 6.030 6.350 103,403 +0.34(+5.66%)
Jan 06, 2021 6.090 6.250 5.950 6.010 146,761 -0.08(-1.31%)
Jan 05, 2021 6.110 6.250 5.960 6.090 100,248 -0.10(-1.62%)
Jan 04, 2021 6.500 6.500 6.010 6.190 174,718 -0.26(-4.03%)
Dec 31, 2020 6.450 6.450 6.450 551,508 -0.07(-1.07%)
Dec 30, 2020 6.700 6.750 6.050 6.520 551,508 -0.14(-2.10%)
Dec 29, 2020 6.160 6.690 5.700 6.660 389,161 +0.53(+8.65%)
Dec 28, 2020 6.340 6.340 6.000 6.130 152,684 -0.12(-1.92%)
Dec 24, 2020 6.660 6.660 6.190 6.250 103,300 -0.36(-5.45%)
Dec 23, 2020 6.790 6.790 6.450 6.610 205,058 -0.18(-2.65%)
Dec 22, 2020 6.280 6.920 6.260 6.790 372,983 +0.51(+8.12%)
Dec 21, 2020 6.060 6.470 6.000 6.280 278,887 +0.13(+2.11%)
Dec 18, 2020 6.640 6.640 6.040 6.150 393,700 -0.50(-7.52%)
Dec 17, 2020 5.500 6.710 5.480 6.650 860,387 +1.16(+21.13%)
Dec 16, 2020 5.100 5.500 5.020 5.490 285,380 +0.42(+8.28%)
Dec 15, 2020 5.210 5.240 5.020 5.070 162,852 -0.15(-2.87%)
Dec 14, 2020 5.300 5.430 5.150 5.220 110,103 -0.07(-1.32%)
Dec 11, 2020 4.960 5.300 4.940 5.290 108,300 +0.26(+5.17%)
Dec 10, 2020 5.210 5.330 4.880 5.030 131,235 -0.17(-3.27%)
Dec 09, 2020 5.410 5.490 5.080 5.200 171,145 -0.20(-3.70%)
Dec 08, 2020 5.450 5.470 5.290 5.400 77,962 -0.07(-1.28%)
Dec 07, 2020 5.590 5.620 5.410 5.470 90,471 -0.10(-1.80%)
Dec 04, 2020 5.640 5.640 5.370 5.570 113,400 -0.03(-0.54%)
Dec 03, 2020 5.750 5.840 5.500 5.600 198,445 -0.10(-1.75%)
Dec 02, 2020 5.380 5.820 5.170 5.700 234,349 +0.36(+6.74%)
Dec 01, 2020 5.200 5.450 5.110 5.340 145,752 +0.14(+2.69%)
Nov 30, 2020 5.220 5.250 4.900 5.200 205,972 +0.01(+0.19%)
Nov 27, 2020 4.970 5.190 4.910 5.190 70,800 +0.28(+5.70%)
Nov 25, 2020 4.960 5.085 4.840 4.910 135,700 -0.05(-1.01%)
Nov 24, 2020 5.390 5.500 4.950 4.960 243,357 -0.26(-4.98%)
Nov 23, 2020 4.990 5.300 4.910 5.220 230,470 +0.26(+5.24%)
Nov 20, 2020 5.090 5.110 4.770 4.960 269,300 -0.12(-2.36%)
Nov 19, 2020 5.170 5.315 4.990 5.080 199,447 -0.12(-2.31%)
Nov 18, 2020 5.360 5.410 5.120 5.200 263,355 -0.01(-0.19%)
Nov 17, 2020 5.260 5.290 5.030 5.210 292,444 -0.08(-1.51%)
Nov 16, 2020 5.710 5.750 5.210 5.290 286,772 -0.41(-7.19%)
Nov 13, 2020 5.650 5.750 5.440 5.700 255,800 +0.12(+2.15%)
Nov 12, 2020 5.750 5.770 5.450 5.580 489,767 -0.16(-2.79%)
Nov 11, 2020 5.320 5.750 5.010 5.740 854,536 +0.56(+10.81%)
Nov 10, 2020 4.910 5.680 4.655 5.180 1,470,524 +0.33(+6.80%)
Nov 09, 2020 4.630 5.090 4.250 4.850 1,186,106 -0.26(-5.09%)
Nov 06, 2020 4.150 5.120 4.050 5.110 1,221,200 +1.03(+25.25%)
Nov 05, 2020 4.020 4.090 3.970 4.080 213,505 +0.06(+1.49%)
Nov 04, 2020 3.940 4.150 3.860 4.020 201,633 +0.11(+2.81%)
Nov 03, 2020 3.830 4.000 3.830 3.910 369,084 +0.14(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.