Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2023 0 +0.00(+0.00%)
Nov 22, 2023 1.160 1.490 1.150 1.150 128,730 +0.00(+0.00%)
Nov 21, 2023 1.100 1.180 1.050 1.150 45,148 -0.04(-3.36%)
Nov 20, 2023 1.260 1.260 1.032 1.190 66,166 -0.09(-7.02%)
Nov 17, 2023 1.330 1.407 1.260 1.280 12,244 -0.05(-3.77%)
Nov 16, 2023 1.450 1.950 1.190 1.330 132,621 -0.07(-5.00%)
Nov 15, 2023 1.350 1.494 1.350 1.400 10,023 +0.04(+2.94%)
Nov 14, 2023 1.350 1.450 1.350 1.360 4,857 -0.05(-3.55%)
Nov 13, 2023 1.340 1.640 1.260 1.410 8,094 -0.09(-5.69%)
Nov 10, 2023 1.480 1.619 1.400 1.495 4,301 -0.00(-0.33%)
Nov 09, 2023 1.690 1.690 1.450 1.500 14,373 -0.25(-14.11%)
Nov 08, 2023 2.010 2.010 1.370 1.746 49,930 -0.35(-16.83%)
Nov 07, 2023 2.230 2.400 1.740 2.100 32,170 -0.13(-5.83%)
Nov 06, 2023 2.300 2.301 2.190 2.230 3,843 -0.02(-0.69%)
Nov 03, 2023 2.240 2.399 2.080 2.245 13,608 -0.14(-6.05%)
Nov 02, 2023 2.570 2.570 2.300 2.390 13,559 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.