Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.121	9.121	8.994	9.036	9,654	-0.04(-0.47%)
Oct 28, 2016	9.078	9.163	8.994	9.078	30,390	+0.08(+0.94%)
Oct 27, 2016	9.036	9.163	8.931	8.994	35,331	+0.04(+0.47%)
Oct 26, 2016	9.543	9.543	8.783	8.952	54,759	+0.13(+1.44%)
Oct 25, 2016	8.572	8.867	8.403	8.825	58,495	+0.13(+1.46%)
Oct 24, 2016	8.909	9.043	8.698	8.698	31,061	-0.25(-2.83%)
Oct 21, 2016	9.036	9.288	8.656	8.952	88,086	-0.25(-2.75%)
Oct 20, 2016	8.487	9.712	8.403	9.205	210,368	+0.80(+9.55%)
Oct 19, 2016	8.621	8.621	8.403	8.403	42,592	-0.17(-1.97%)
Oct 18, 2016	8.614	8.656	8.529	8.572	22,632	-0.06(-0.73%)
Oct 17, 2016	8.614	8.698	8.614	8.635	34,724	-0.02(-0.24%)
Oct 14, 2016	8.656	8.741	8.614	8.656	13,077	+0.04(+0.49%)
Oct 13, 2016	8.698	8.732	8.614	8.614	18,176	-0.13(-1.45%)
Oct 12, 2016	8.656	8.741	8.656	8.741	7,281	+0.00(+0.00%)
Oct 11, 2016	8.741	8.741	8.614	8.741	19,151	+0.04(+0.49%)
Oct 10, 2016	8.698	8.741	8.592	8.698	11,497	+0.02(+0.19%)
Oct 07, 2016	8.724	8.724	8.605	8.681	14,736	+0.01(+0.10%)
Oct 06, 2016	8.724	8.766	8.665	8.673	3,495	-0.08(-0.87%)
Oct 05, 2016	8.859	8.876	8.681	8.749	10,418	-0.11(-1.24%)
Oct 04, 2016	8.952	9.036	8.859	8.859	18,992	-0.09(-1.04%)
Oct 03, 2016	8.859	8.952	8.749	8.952	67,039	+0.03(+0.28%)
Sep 30, 2016	8.690	8.943	8.690	8.926	44,019	+0.20(+2.32%)
Sep 29, 2016	8.639	8.741	8.639	8.724	20,291	+0.08(+0.88%)
Sep 28, 2016	8.648	8.690	8.631	8.648	11,756	-0.02(-0.19%)
Sep 27, 2016	8.614	8.673	8.614	8.665	6,941	+0.01(+0.10%)
Sep 26, 2016	8.622	8.698	8.605	8.656	25,006	-0.05(-0.58%)
Sep 23, 2016	8.656	8.741	8.656	8.707	5,959	+0.02(+0.19%)
Sep 22, 2016	8.735	8.800	8.683	8.690	18,003	+0.03(+0.29%)
Sep 21, 2016	8.656	8.770	8.622	8.665	24,020	+0.00(+0.00%)
Sep 20, 2016	8.698	8.724	8.648	8.665	16,862	-0.03(-0.29%)
Sep 19, 2016	8.681	8.960	8.651	8.690	23,949	-0.02(-0.19%)
Sep 16, 2016	8.783	8.800	8.589	8.707	21,464	-0.15(-1.71%)
Sep 15, 2016	9.053	9.053	8.766	8.859	13,117	+0.08(+0.86%)
Sep 14, 2016	8.791	8.933	8.698	8.783	45,102	-0.07(-0.76%)
Sep 13, 2016	8.969	8.969	8.783	8.850	28,496	-0.21(-2.33%)
Sep 12, 2016	8.985	9.078	8.867	9.061	27,914	+0.11(+1.23%)
Sep 09, 2016	8.783	9.205	8.749	8.952	87,826	+0.08(+0.86%)
Sep 08, 2016	9.031	9.104	8.876	8.876	13,398	-0.17(-1.87%)
Sep 07, 2016	9.036	9.188	9.036	9.045	19,740	+0.04(+0.47%)
Sep 06, 2016	8.850	9.095	8.783	9.002	23,030	+0.10(+1.14%)
Sep 02, 2016	9.104	8.901	8.901	8.901	15,748	-0.14(-1.59%)
Sep 01, 2016	8.884	9.211	8.868	9.045	39,547	+0.12(+1.32%)
Aug 31, 2016	9.171	9.171	8.817	8.926	28,968	-0.29(-3.12%)
Aug 30, 2016	9.011	9.289	8.994	9.213	52,146	+0.24(+2.73%)
Aug 29, 2016	8.850	8.994	8.842	8.969	18,261	+0.18(+2.02%)
Aug 26, 2016	8.673	8.871	8.673	8.791	33,818	+0.09(+1.07%)
Aug 25, 2016	8.678	8.741	8.655	8.698	33,691	+0.04(+0.49%)
Aug 24, 2016	8.597	8.781	8.597	8.656	40,916	+0.11(+1.28%)
Aug 23, 2016	8.521	8.647	8.521	8.546	66,508	+0.03(+0.39%)
Aug 22, 2016	8.613	8.755	8.496	8.513	30,643	-0.13(-1.45%)
Aug 19, 2016	8.705	8.814	8.638	8.638	26,178	-0.04(-0.48%)
Aug 18, 2016	8.571	8.947	8.571	8.680	25,286	+0.11(+1.27%)
Aug 17, 2016	8.647	8.676	8.505	8.571	49,563	-0.13(-1.54%)
Aug 16, 2016	8.688	8.730	8.605	8.705	20,812	-0.03(-0.38%)
Aug 15, 2016	8.822	8.839	8.713	8.738	31,032	-0.10(-1.13%)
Aug 12, 2016	8.922	8.957	8.797	8.839	29,919	-0.09(-1.03%)
Aug 11, 2016	8.839	9.023	8.839	8.931	20,929	+0.08(+0.85%)
Aug 10, 2016	8.897	8.939	8.688	8.855	17,168	+0.02(+0.19%)
Aug 09, 2016	8.638	8.847	8.638	8.839	23,649	+0.17(+1.93%)
Aug 08, 2016	8.705	8.920	8.580	8.672	52,789	-0.03(-0.38%)
Aug 05, 2016	8.847	8.863	8.680	8.705	43,650	-0.07(-0.76%)
Aug 04, 2016	8.855	8.981	8.772	8.772	13,776	-0.02(-0.19%)
Aug 03, 2016	8.772	8.921	8.772	8.789	14,027	+0.01(+0.10%)
Aug 02, 2016	9.064	9.156	8.772	8.780	41,458	-0.33(-3.58%)
Aug 01, 2016	9.215	9.265	9.073	9.106	22,947	-0.06(-0.64%)
Jul 29, 2016	9.190	9.549	9.106	9.165	64,293	-0.74(-7.50%)
Jul 28, 2016	10.07	10.11	9.749	9.908	46,318	-0.18(-1.74%)
Jul 27, 2016	10.50	10.50	10.03	10.08	28,871	-0.34(-3.29%)
Jul 26, 2016	10.53	10.58	10.43	10.43	9,577	-0.08(-0.72%)
Jul 25, 2016	10.43	10.59	10.43	10.50	14,719	+0.00(+0.00%)
Jul 22, 2016	10.49	10.56	10.45	10.50	15,473	-0.03(-0.24%)
Jul 21, 2016	10.44	10.55	10.44	10.53	9,473	+0.13(+1.28%)
Jul 20, 2016	10.38	10.43	10.31	10.39	12,922	+0.02(+0.17%)
Jul 19, 2016	10.29	10.42	10.29	10.38	9,200	+0.03(+0.24%)
Jul 18, 2016	10.21	10.38	10.21	10.35	18,715	+0.09(+0.90%)
Jul 15, 2016	10.28	10.38	10.26	10.26	20,527	+0.03(+0.33%)
Jul 14, 2016	9.941	10.38	9.900	10.23	54,673	+0.33(+3.38%)
Jul 13, 2016	9.549	9.933	9.549	9.891	42,725	+0.28(+2.87%)
Jul 12, 2016	9.474	9.641	9.461	9.616	51,271	+0.14(+1.50%)
Jul 11, 2016	9.415	9.515	9.357	9.474	12,971	+0.03(+0.27%)
Jul 08, 2016	9.407	9.524	9.298	9.449	47,981	+0.09(+0.98%)
Jul 07, 2016	9.482	9.515	9.398	9.357	23,880	-0.30(-3.11%)
Jul 05, 2016	9.532	9.674	9.482	9.657	19,648	+0.07(+0.70%)
Jul 01, 2016	9.540	9.591	9.591	9.591	27,890	+0.05(+0.53%)
Jun 30, 2016	9.499	9.566	9.465	9.540	19,741	+0.03(+0.26%)
Jun 29, 2016	9.616	9.649	9.507	9.515	52,938	-0.05(-0.52%)
Jun 28, 2016	9.544	9.607	9.432	9.566	12,108	+0.07(+0.70%)
Jun 27, 2016	9.457	9.591	9.382	9.499	47,353	-0.08(-0.79%)
Jun 24, 2016	9.607	9.649	9.432	9.574	25,915	-0.13(-1.29%)
Jun 23, 2016	9.816	9.891	9.616	9.699	13,559	-0.02(-0.17%)
Jun 22, 2016	9.705	9.721	9.641	9.716	7,387	+0.03(+0.26%)
Jun 21, 2016	9.654	9.749	9.654	9.691	7,889	-0.04(-0.43%)
Jun 20, 2016	9.666	9.925	9.657	9.733	31,227	+0.12(+1.22%)
Jun 17, 2016	9.498	9.749	9.498	9.616	25,103	+0.14(+1.50%)
Jun 16, 2016	9.265	9.515	9.265	9.474	24,157	+0.00(+0.00%)
Jun 15, 2016	9.398	9.515	9.365	9.474	36,785	+0.15(+1.61%)
Jun 14, 2016	9.457	9.482	9.198	9.323	40,353	-0.10(-1.06%)
Jun 13, 2016	9.528	9.587	9.373	9.424	48,022	-0.18(-1.91%)
Jun 10, 2016	9.591	9.649	9.524	9.607	17,810	-0.01(-0.09%)
Jun 09, 2016	9.449	9.691	9.449	9.616	32,265	+0.06(+0.61%)
Jun 08, 2016	9.649	9.649	9.359	9.557	75,024	-0.06(-0.61%)
Jun 07, 2016	9.566	9.741	9.440	9.616	18,544	+0.04(+0.44%)
Jun 06, 2016	9.574	9.682	9.557	9.574	58,295	-0.03(-0.35%)
Jun 03, 2016	9.524	9.657	9.524	9.607	35,816	+0.08(+0.79%)
Jun 02, 2016	9.524	9.566	9.490	9.532	29,743	+0.03(+0.26%)
Jun 01, 2016	9.524	9.599	9.390	9.507	32,125	-0.02(-0.18%)
May 31, 2016	9.490	9.557	9.307	9.524	15,977	+0.02(+0.18%)
May 27, 2016	9.390	9.507	9.507	9.507	10,054	+0.12(+1.25%)
May 26, 2016	9.390	9.508	9.365	9.390	23,661	+0.05(+0.54%)
May 25, 2016	9.257	9.390	9.257	9.340	24,500	+0.08(+0.89%)
May 24, 2016	9.034	9.315	9.034	9.257	24,848	+0.23(+2.57%)
May 23, 2016	8.976	9.292	8.868	9.026	59,615	+0.00(+0.00%)
May 20, 2016	8.852	9.257	8.852	9.026	26,524	+0.10(+1.11%)
May 19, 2016	8.993	9.059	8.877	8.926	50,339	-0.07(-0.83%)
May 18, 2016	9.365	9.365	8.943	9.001	59,890	-0.37(-3.97%)
May 17, 2016	9.805	9.805	9.262	9.373	70,343	-0.21(-2.16%)
May 16, 2016	9.795	9.894	9.530	9.580	38,307	-0.27(-2.77%)
May 13, 2016	9.730	9.994	9.679	9.853	21,360	-0.03(-0.33%)
May 12, 2016	9.654	9.961	9.654	9.886	41,217	+0.20(+2.05%)
May 11, 2016	9.812	9.812	9.596	9.687	43,033	-0.15(-1.51%)
May 10, 2016	9.828	10.01	9.795	9.836	37,913	-0.05(-0.50%)
May 09, 2016	9.770	10.00	9.431	9.886	33,943	+0.08(+0.84%)
May 06, 2016	9.687	9.836	9.497	9.803	45,202	+0.13(+1.37%)
May 05, 2016	9.994	9.994	9.630	9.671	100,408	-0.23(-2.34%)
May 04, 2016	9.994	10.03	9.853	9.903	21,783	-0.15(-1.48%)
May 03, 2016	10.08	10.16	9.952	10.05	40,299	-0.01(-0.08%)
May 02, 2016	9.960	10.17	9.927	10.06	40,947	+0.09(+0.91%)
Apr 29, 2016	10.23	10.25	9.836	9.969	65,708	-0.32(-3.13%)
Apr 28, 2016	9.977	10.47	9.975	10.29	39,285	+0.30(+2.98%)
Apr 27, 2016	10.09	10.86	9.894	9.994	119,962	-0.12(-1.15%)
Apr 26, 2016	9.762	10.22	9.762	10.11	87,229	+0.28(+2.86%)
Apr 25, 2016	9.588	10.10	9.563	9.828	57,750	+0.22(+2.33%)
Apr 22, 2016	10.55	10.63	9.348	9.605	326,198	-1.58(-14.13%)
Apr 21, 2016	10.91	11.32	10.86	11.18	33,045	+0.32(+2.97%)
Apr 20, 2016	10.91	11.12	10.84	10.86	27,962	+0.07(+0.61%)
Apr 19, 2016	11.02	11.33	10.79	10.80	20,844	-0.11(-0.99%)
Apr 18, 2016	11.23	11.35	10.75	10.90	65,329	-0.32(-2.87%)
Apr 15, 2016	11.31	11.54	11.23	11.23	27,391	-0.03(-0.29%)
Apr 14, 2016	11.15	11.38	11.14	11.26	21,563	+0.15(+1.34%)
Apr 13, 2016	11.09	11.15	11.03	11.11	33,914	+0.07(+0.60%)
Apr 12, 2016	10.79	11.05	10.73	11.04	17,977	+0.23(+2.14%)
Apr 11, 2016	10.72	10.88	10.68	10.81	12,866	+0.17(+1.63%)
Apr 08, 2016	10.75	10.79	10.57	10.64	31,659	-0.08(-0.77%)
Apr 07, 2016	10.51	10.91	10.44	10.72	31,591	+0.17(+1.65%)
Apr 06, 2016	10.50	10.59	10.40	10.55	28,308	-0.02(-0.16%)
Apr 05, 2016	10.54	10.57	10.37	10.56	27,663	+0.01(+0.08%)
Apr 04, 2016	10.71	10.71	10.51	10.56	19,633	-0.07(-0.70%)
Apr 01, 2016	10.55	10.71	10.51	10.63	34,104	+0.09(+0.86%)
Mar 31, 2016	10.74	10.99	10.51	10.54	91,706	-0.12(-1.09%)
Mar 30, 2016	10.63	11.05	10.53	10.66	30,955	+0.06(+0.55%)
Mar 29, 2016	10.47	10.65	10.37	10.60	24,122	+0.21(+1.99%)
Mar 28, 2016	10.46	10.67	10.34	10.39	36,132	-0.07(-0.63%)
Mar 24, 2016	10.35	10.46	10.46	10.46	16,681	-0.01(-0.08%)
Mar 23, 2016	11.09	11.09	10.35	10.47	29,275	-0.42(-3.88%)
Mar 22, 2016	10.99	11.02	10.63	10.89	35,568	-0.24(-2.16%)
Mar 21, 2016	10.56	11.21	10.56	11.13	23,064	+0.04(+0.37%)
Mar 18, 2016	10.71	11.16	10.67	11.09	57,655	+0.34(+3.16%)
Mar 17, 2016	10.42	10.82	10.29	10.75	32,874	+0.34(+3.26%)
Mar 16, 2016	10.41	10.53	10.16	10.41	44,845	+0.05(+0.48%)
Mar 15, 2016	10.66	10.85	10.29	10.36	23,259	-0.33(-3.10%)
Mar 14, 2016	10.86	10.86	10.57	10.69	13,013	-0.13(-1.22%)
Mar 11, 2016	10.46	10.96	10.46	10.82	26,622	+0.50(+4.85%)
Mar 10, 2016	10.39	10.39	10.08	10.32	24,995	+0.04(+0.36%)
Mar 09, 2016	10.51	10.62	10.21	10.28	22,280	-0.42(-3.94%)
Mar 08, 2016	10.80	10.96	10.67	10.71	34,203	-0.19(-1.75%)
Mar 07, 2016	10.34	10.90	10.34	10.90	54,101	+0.41(+3.86%)
Mar 04, 2016	10.34	10.50	10.25	10.49	38,631	+0.12(+1.12%)
Mar 03, 2016	10.16	10.41	9.977	10.37	37,833	+0.34(+3.38%)
Mar 02, 2016	9.654	10.49	9.522	10.03	74,579	+0.65(+6.87%)
Mar 01, 2016	9.464	9.613	9.266	9.390	41,712	-0.13(-1.39%)
Feb 29, 2016	9.199	9.621	9.092	9.522	34,588	+0.38(+4.16%)
Feb 26, 2016	9.365	9.365	9.100	9.141	17,278	-0.07(-0.72%)
Feb 25, 2016	8.993	9.241	8.993	9.208	23,312	+0.26(+2.96%)
Feb 24, 2016	8.689	8.954	8.689	8.943	57,113	+0.15(+1.68%)
Feb 23, 2016	8.738	8.910	8.689	8.795	36,652	-0.05(-0.56%)
Feb 22, 2016	9.008	9.008	8.742	8.845	74,266	-0.16(-1.82%)
Feb 19, 2016	9.254	9.303	8.918	9.008	31,945	-0.27(-2.91%)
Feb 18, 2016	9.451	9.492	9.221	9.279	26,772	-0.30(-3.16%)
Feb 17, 2016	8.566	9.606	8.566	9.582	63,365	+1.03(+12.07%)
Feb 16, 2016	8.280	8.590	8.280	8.550	18,937	+0.30(+3.67%)
Feb 12, 2016	8.280	8.247	8.247	8.247	74,608	-0.47(-5.36%)
Feb 11, 2016	8.703	8.820	8.411	8.714	37,693	-0.07(-0.84%)
Feb 10, 2016	8.632	8.812	8.599	8.787	21,135	+0.14(+1.61%)
Feb 09, 2016	8.591	8.755	8.574	8.648	30,034	-0.01(-0.09%)
Feb 08, 2016	9.017	9.017	8.550	8.656	22,088	-0.42(-4.60%)
Feb 05, 2016	8.951	9.074	8.894	9.074	16,999	+0.11(+1.19%)
Feb 04, 2016	8.886	8.984	8.664	8.967	15,951	+0.14(+1.58%)
Feb 03, 2016	9.189	9.189	8.820	8.828	16,842	-0.33(-3.58%)
Feb 02, 2016	9.041	9.194	8.976	9.156	27,043	+0.07(+0.72%)
Feb 01, 2016	8.951	9.098	8.902	9.090	38,326	+0.17(+1.93%)
Jan 29, 2016	8.320	9.017	8.320	8.918	70,428	+0.61(+7.40%)
Jan 28, 2016	8.386	8.435	8.239	8.304	23,657	+0.02(+0.30%)
Jan 27, 2016	8.361	8.509	8.271	8.280	22,196	-0.15(-1.75%)
Jan 26, 2016	8.558	8.558	8.361	8.427	46,235	-0.09(-1.06%)
Jan 25, 2016	8.386	8.607	8.386	8.517	34,604	+0.03(+0.39%)
Jan 22, 2016	8.312	8.555	8.280	8.484	57,823	+0.00(+0.00%)
Jan 21, 2016	8.468	8.681	8.468	8.484	57,864	+0.02(+0.29%)
Jan 20, 2016	8.165	8.623	8.165	8.460	59,936	+0.18(+2.18%)
Jan 19, 2016	8.599	8.632	8.067	8.280	45,888	-0.23(-2.69%)
Jan 15, 2016	8.353	8.509	8.509	8.509	46,767	-0.07(-0.86%)
Jan 14, 2016	8.247	8.599	8.230	8.583	53,909	+0.34(+4.07%)
Jan 13, 2016	8.419	8.443	8.230	8.247	29,194	-0.13(-1.56%)
Jan 12, 2016	8.558	8.623	8.288	8.378	29,353	-0.05(-0.58%)
Jan 11, 2016	8.476	8.734	8.263	8.427	39,489	+0.06(+0.68%)
Jan 08, 2016	8.452	8.517	8.271	8.370	48,781	+0.08(+0.99%)
Jan 07, 2016	8.623	8.648	8.230	8.288	97,407	-0.43(-4.89%)
Jan 06, 2016	8.967	9.049	8.681	8.714	66,507	-0.30(-3.36%)
Jan 05, 2016	9.377	9.377	9.008	9.017	35,752	-0.28(-3.00%)
Jan 04, 2016	9.442	9.442	9.008	9.295	51,966	-0.17(-1.82%)
Dec 31, 2015	9.336	9.467	9.467	9.467	20,514	+0.16(+1.76%)
Dec 30, 2015	9.573	9.614	9.254	9.303	39,852	-0.25(-2.66%)
Dec 29, 2015	9.532	9.778	9.311	9.557	30,557	+0.11(+1.21%)
Dec 28, 2015	9.582	9.582	9.270	9.442	29,122	-0.12(-1.28%)
Dec 24, 2015	9.631	9.565	9.565	9.565	18,682	+0.04(+0.43%)
Dec 23, 2015	9.541	9.790	9.500	9.524	35,946	+0.00(+0.00%)
Dec 22, 2015	9.459	9.643	9.287	9.524	40,825	+0.18(+1.93%)
Dec 21, 2015	9.270	9.508	9.189	9.344	34,705	+0.10(+1.06%)
Dec 18, 2015	9.549	9.631	9.221	9.246	93,277	-0.40(-4.16%)
Dec 17, 2015	9.051	9.780	9.049	9.647	109,680	+0.60(+6.61%)
Dec 16, 2015	8.615	9.148	8.615	9.049	42,214	+0.43(+5.04%)
Dec 15, 2015	8.427	8.730	8.353	8.615	47,100	+0.31(+3.75%)
Dec 14, 2015	9.066	9.066	8.271	8.304	170,598	-0.70(-7.82%)
Dec 11, 2015	8.828	9.090	8.779	9.008	63,353	+0.11(+1.29%)
Dec 10, 2015	9.156	9.246	8.607	8.894	61,465	-0.25(-2.69%)
Dec 09, 2015	8.566	9.172	8.566	9.139	56,374	+0.61(+7.20%)
Dec 08, 2015	8.484	8.763	8.280	8.525	98,633	-0.16(-1.79%)
Dec 07, 2015	8.779	8.779	8.402	8.681	59,881	-0.07(-0.75%)
Dec 04, 2015	8.689	8.853	8.255	8.746	71,081	+0.13(+1.52%)
Dec 03, 2015	9.041	9.041	8.509	8.615	95,400	-0.38(-4.28%)
Dec 02, 2015	9.082	9.221	8.722	9.000	171,485	-0.16(-1.70%)
Dec 01, 2015	9.303	9.303	9.090	9.156	40,684	-0.15(-1.58%)
Nov 30, 2015	9.573	9.573	9.287	9.303	35,157	-0.24(-2.49%)
Nov 27, 2015	9.533	9.582	9.410	9.541	30,724	+0.07(+0.69%)
Nov 25, 2015	9.418	9.475	9.475	9.475	59,955	-0.02(-0.17%)
Nov 24, 2015	9.451	9.696	9.352	9.492	35,279	+0.07(+0.78%)
Nov 23, 2015	9.183	9.815	9.118	9.418	53,568	+0.28(+3.02%)
Nov 20, 2015	9.183	9.369	9.102	9.142	54,260	+0.04(+0.45%)
Nov 19, 2015	9.166	9.191	9.061	9.102	31,230	-0.07(-0.80%)
Nov 18, 2015	9.037	9.248	8.874	9.175	26,169	+0.19(+2.08%)
Nov 17, 2015	9.191	9.191	8.793	8.988	37,795	-0.11(-1.16%)
Nov 16, 2015	9.215	9.304	8.972	9.093	33,931	-0.06(-0.71%)
Nov 13, 2015	8.858	9.361	8.635	9.158	66,174	+0.27(+3.01%)
Nov 12, 2015	9.175	9.175	8.874	8.891	40,760	-0.28(-3.09%)
Nov 11, 2015	9.426	9.426	9.085	9.175	34,206	-0.21(-2.25%)
Nov 10, 2015	9.548	9.648	9.329	9.385	53,228	-0.09(-0.94%)
Nov 09, 2015	9.759	9.783	9.350	9.475	53,789	-0.28(-2.83%)
Nov 06, 2015	9.896	10.16	9.588	9.750	43,294	-0.08(-0.82%)
Nov 05, 2015	10.16	10.17	9.759	9.832	28,137	-0.26(-2.57%)
Nov 04, 2015	10.29	10.44	10.06	10.09	21,187	-0.20(-1.97%)
Nov 03, 2015	10.55	10.59	10.26	10.29	38,002	-0.24(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices