Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.280 8.318 8.029 8.074 10,142 -0.20(-2.39%)
Oct 28, 2011 8.242 8.455 8.097 8.272 12,324 +0.03(+0.37%)
Oct 27, 2011 8.349 8.905 8.006 8.242 75,444 -0.79(-8.70%)
Oct 26, 2011 8.684 9.125 8.379 9.027 27,393 +0.17(+1.90%)
Oct 25, 2011 8.905 9.141 8.691 8.859 8,621 -0.05(-0.60%)
Oct 24, 2011 8.988 9.103 8.912 8.912 5,474 +0.00(+0.00%)
Oct 21, 2011 8.790 8.979 8.623 8.912 8,724 +0.23(+2.63%)
Oct 20, 2011 8.927 8.927 8.638 8.684 15,781 -0.21(-2.31%)
Oct 19, 2011 8.813 9.042 8.813 8.889 31,290 +0.12(+1.39%)
Oct 18, 2011 8.889 8.905 8.489 8.767 16,822 -0.02(-0.26%)
Oct 17, 2011 8.798 8.935 8.684 8.790 20,738 -0.13(-1.45%)
Oct 14, 2011 8.615 8.950 8.531 8.920 26,709 +0.35(+4.09%)
Oct 13, 2011 8.303 8.608 8.303 8.569 14,178 +0.31(+3.78%)
Oct 12, 2011 8.204 8.577 7.998 8.257 16,672 +0.06(+0.74%)
Oct 11, 2011 7.853 8.257 7.853 8.196 24,525 +0.36(+4.57%)
Oct 10, 2011 7.747 7.952 7.427 7.838 33,812 +0.18(+2.39%)
Oct 07, 2011 7.541 7.661 7.259 7.655 6,448 +0.24(+3.18%)
Oct 06, 2011 7.267 7.907 7.160 7.419 20,702 +0.19(+2.63%)
Oct 05, 2011 7.153 7.465 7.060 7.229 28,252 +0.12(+1.71%)
Oct 04, 2011 7.236 7.236 7.107 7.107 9,944 -0.10(-1.37%)
Oct 03, 2011 7.450 7.549 7.061 7.206 39,447 -0.35(-4.64%)
Sep 30, 2011 7.579 7.617 7.282 7.556 17,868 -0.05(-0.70%)
Sep 29, 2011 7.960 8.166 7.389 7.610 21,733 -0.26(-3.29%)
Sep 28, 2011 8.105 8.204 7.770 7.869 9,684 -0.28(-3.46%)
Sep 27, 2011 8.051 8.356 7.937 8.150 13,159 +0.18(+2.29%)
Sep 26, 2011 8.379 8.379 7.717 7.968 26,082 -0.24(-2.88%)
Sep 23, 2011 8.150 8.455 8.150 8.204 7,333 +0.09(+1.13%)
Sep 22, 2011 8.265 8.280 8.036 8.112 19,621 -0.24(-2.92%)
Sep 21, 2011 8.394 8.531 8.303 8.356 18,124 -0.10(-1.17%)
Sep 20, 2011 8.615 8.615 8.234 8.455 38,471 -0.17(-1.94%)
Sep 19, 2011 8.722 8.745 8.432 8.623 14,363 -0.10(-1.14%)
Sep 16, 2011 8.478 8.927 8.272 8.722 35,762 +0.27(+3.25%)
Sep 15, 2011 8.448 8.638 8.295 8.448 30,088 -0.02(-0.18%)
Sep 14, 2011 8.371 8.478 8.166 8.463 7,284 +0.13(+1.55%)
Sep 13, 2011 8.227 8.562 8.166 8.333 14,044 +0.11(+1.30%)
Sep 12, 2011 8.349 8.531 8.128 8.227 22,241 -0.17(-2.00%)
Sep 09, 2011 8.554 8.715 8.303 8.394 28,368 -0.34(-3.84%)
Sep 08, 2011 8.752 8.798 8.569 8.729 6,033 -0.00(-0.00%)
Sep 07, 2011 8.905 8.905 8.501 8.729 10,037 +0.03(+0.35%)
Sep 06, 2011 8.806 8.874 8.684 8.699 11,891 -0.11(-1.30%)
Sep 02, 2011 8.729 8.950 8.448 8.813 6,875 +0.02(+0.26%)
Sep 01, 2011 8.745 8.943 8.707 8.790 2,541 +0.00(+0.00%)
Aug 31, 2011 8.927 9.036 8.654 8.790 12,583 -0.02(-0.26%)
Aug 30, 2011 8.867 9.004 8.684 8.813 10,176 -0.21(-2.36%)
Aug 29, 2011 9.087 9.103 9.004 9.026 8,248 +0.11(+1.20%)
Aug 26, 2011 8.950 9.194 8.668 8.920 21,776 -0.04(-0.43%)
Aug 25, 2011 8.943 9.148 8.760 8.958 16,575 +0.15(+1.73%)
Aug 24, 2011 8.371 9.057 8.371 8.806 18,714 +0.47(+5.67%)
Aug 23, 2011 8.158 8.379 8.158 8.333 7,937 +0.18(+2.24%)
Aug 22, 2011 8.333 8.387 8.074 8.150 13,156 -0.21(-2.55%)
Aug 19, 2011 8.181 8.493 8.181 8.364 14,641 -0.03(-0.36%)
Aug 18, 2011 8.813 8.813 8.044 8.394 29,926 -0.54(-6.05%)
Aug 17, 2011 9.179 9.286 8.927 8.935 13,734 -0.13(-1.43%)
Aug 16, 2011 8.874 9.186 8.874 9.065 15,803 +0.12(+1.36%)
Aug 15, 2011 8.988 8.988 8.592 8.943 9,025 -0.05(-0.51%)
Aug 12, 2011 8.646 9.065 8.646 8.988 9,004 +0.36(+4.15%)
Aug 11, 2011 8.189 8.684 8.189 8.630 7,514 +0.21(+2.53%)
Aug 10, 2011 8.006 8.736 8.006 8.417 43,774 +0.04(+0.45%)
Aug 09, 2011 8.417 8.592 7.831 8.379 21,411 +0.57(+7.32%)
Aug 08, 2011 8.493 8.531 7.533 7.808 59,459 -1.05(-11.87%)
Aug 05, 2011 9.202 9.202 8.646 8.859 25,702 -0.31(-3.40%)
Aug 04, 2011 9.643 9.902 9.065 9.171 34,860 -0.58(-5.94%)
Aug 03, 2011 9.628 9.834 9.278 9.750 59,096 -0.02(-0.16%)
Aug 02, 2011 9.910 10.13 9.636 9.765 58,265 -0.19(-1.91%)
Aug 01, 2011 10.17 10.17 9.720 9.956 25,561 +0.28(+2.91%)
Jul 29, 2011 9.636 9.834 9.354 9.674 17,141 +0.05(+0.47%)
Jul 28, 2011 9.956 9.963 9.552 9.628 24,654 -0.33(-3.29%)
Jul 27, 2011 10.21 10.25 9.918 9.956 50,487 +0.23(+2.35%)
Jul 26, 2011 9.439 9.864 9.439 9.727 33,459 +0.27(+2.82%)
Jul 25, 2011 9.362 9.491 9.202 9.461 25,966 -0.10(-1.04%)
Jul 22, 2011 9.349 9.682 9.316 9.560 24,475 -0.08(-0.79%)
Jul 21, 2011 9.674 9.735 9.576 9.636 8,350 -0.03(-0.32%)
Jul 20, 2011 9.400 9.704 9.377 9.666 19,047 +0.30(+3.17%)
Jul 19, 2011 9.270 9.369 9.165 9.369 15,162 +0.17(+1.82%)
Jul 18, 2011 9.278 9.362 8.973 9.202 25,703 -0.06(-0.66%)
Jul 15, 2011 9.430 9.430 9.049 9.263 13,503 -0.07(-0.73%)
Jul 14, 2011 9.560 9.560 9.255 9.331 18,791 -0.22(-2.31%)
Jul 13, 2011 9.742 9.784 9.217 9.552 58,171 -0.10(-1.03%)
Jul 12, 2011 9.704 9.767 9.346 9.651 23,579 -0.04(-0.39%)
Jul 11, 2011 9.643 9.849 9.384 9.689 32,083 -0.06(-0.63%)
Jul 08, 2011 9.605 9.750 9.529 9.750 14,394 +0.05(+0.55%)
Jul 07, 2011 9.529 9.773 9.445 9.697 25,463 +0.31(+3.33%)
Jul 06, 2011 9.682 9.689 9.384 9.384 17,604 -0.25(-2.61%)
Jul 05, 2011 9.674 9.879 9.544 9.636 33,607 +0.12(+1.28%)
Jul 01, 2011 9.423 9.819 9.217 9.514 68,875 +0.11(+1.22%)
Jun 30, 2011 8.958 9.529 8.958 9.400 45,975 +0.51(+5.74%)
Jun 29, 2011 8.905 8.927 8.828 8.889 9,362 -0.04(-0.43%)
Jun 28, 2011 8.870 8.967 8.813 8.927 19,166 +0.09(+1.03%)
Jun 27, 2011 8.897 8.973 8.554 8.836 90,738 -0.11(-1.19%)
Jun 24, 2011 8.897 8.966 8.562 8.943 36,069 +0.06(+0.69%)
Jun 23, 2011 8.912 9.087 8.806 8.882 19,058 -0.05(-0.51%)
Jun 22, 2011 8.798 9.042 8.707 8.927 20,832 +0.17(+1.91%)
Jun 21, 2011 8.813 9.133 8.493 8.760 60,542 -0.01(-0.09%)
Jun 20, 2011 8.767 8.912 8.600 8.767 43,083 +0.15(+1.77%)
Jun 17, 2011 8.425 8.661 8.341 8.615 34,555 +0.21(+2.54%)
Jun 16, 2011 8.341 8.455 8.234 8.402 24,210 +0.05(+0.55%)
Jun 15, 2011 8.356 8.448 8.234 8.356 22,270 -0.02(-0.30%)
Jun 14, 2011 8.440 8.455 8.242 8.381 15,529 +0.02(+0.30%)
Jun 13, 2011 8.432 8.455 8.336 8.356 21,608 -0.05(-0.54%)
Jun 10, 2011 8.528 8.528 8.211 8.402 36,359 -0.10(-1.16%)
Jun 09, 2011 8.379 8.585 8.303 8.501 32,793 +0.12(+1.45%)
Jun 08, 2011 8.569 8.653 8.326 8.379 42,860 -0.24(-2.83%)
Jun 07, 2011 8.798 8.798 8.387 8.623 105,766 -0.14(-1.57%)
Jun 06, 2011 9.018 9.171 8.699 8.760 69,062 -0.43(-4.64%)
Jun 03, 2011 9.133 9.369 9.119 9.186 11,694 +0.01(+0.08%)
May 24, 2011 9.240 9.354 9.141 9.179 53,406 -0.06(-0.66%)
May 23, 2011 9.537 9.545 9.156 9.240 43,406 -0.43(-4.49%)
May 20, 2011 9.712 9.918 9.598 9.674 28,371 -0.05(-0.47%)
May 19, 2011 9.933 10.04 9.590 9.720 47,129 -0.21(-2.15%)
May 18, 2011 9.773 10.04 9.628 9.933 83,972 -0.08(-0.84%)
May 17, 2011 9.994 10.07 9.765 10.02 21,270 -0.01(-0.08%)
May 16, 2011 10.55 10.55 9.834 10.02 63,241 -0.56(-5.29%)
May 13, 2011 10.56 10.68 10.41 10.58 25,775 +0.00(+0.04%)
May 12, 2011 10.44 10.59 10.34 10.58 40,174 +0.11(+1.02%)
May 11, 2011 11.01 11.01 10.39 10.47 66,186 -0.58(-5.24%)
May 10, 2011 10.61 11.13 10.34 11.05 60,077 +0.37(+3.50%)
May 09, 2011 11.37 11.37 10.24 10.68 135,528 -0.71(-6.22%)
May 06, 2011 11.58 11.58 11.24 11.39 30,233 +0.07(+0.61%)
May 05, 2011 11.38 11.53 11.26 11.32 12,908 -0.12(-1.06%)
May 04, 2011 11.30 11.49 11.25 11.44 40,085 +0.01(+0.07%)
May 03, 2011 11.43 11.60 11.32 11.43 40,689 -0.07(-0.60%)
May 02, 2011 11.46 11.60 11.11 11.50 99,284 -0.10(-0.85%)
Apr 29, 2011 11.50 11.70 11.36 11.60 47,375 +0.07(+0.59%)
Apr 28, 2011 11.56 11.62 11.27 11.53 65,410 -0.18(-1.50%)
Apr 27, 2011 12.19 12.42 11.32 11.71 132,059 -0.23(-1.92%)
Apr 26, 2011 11.67 11.94 11.52 11.94 59,363 +0.46(+4.05%)
Apr 25, 2011 11.45 11.62 10.87 11.47 80,780 -0.20(-1.70%)
Apr 21, 2011 11.52 11.71 11.52 11.67 44,946 -0.10(-0.84%)
Apr 20, 2011 11.97 12.06 11.65 11.77 61,783 +0.00(+0.00%)
Apr 19, 2011 11.55 11.79 11.55 11.77 25,124 +0.24(+2.05%)
Apr 18, 2011 11.70 11.73 11.52 11.53 26,705 -0.37(-3.07%)
Apr 15, 2011 11.94 12.01 11.81 11.90 29,120 +0.02(+0.19%)
Apr 14, 2011 12.07 12.07 11.79 11.88 62,043 -0.12(-1.02%)
Apr 13, 2011 11.50 12.06 11.32 12.00 82,541 +0.53(+4.65%)
Apr 12, 2011 11.35 11.47 11.26 11.46 29,800 +0.00(+0.00%)
Apr 11, 2011 11.51 11.58 11.31 11.46 59,101 -0.01(-0.07%)
Apr 08, 2011 11.86 11.90 11.23 11.47 55,982 -0.26(-2.21%)
Apr 07, 2011 11.78 11.81 11.65 11.73 28,041 +0.02(+0.13%)
Apr 06, 2011 11.63 11.98 11.63 11.72 50,734 +0.10(+0.85%)
Apr 05, 2011 11.41 11.64 11.35 11.62 44,353 +0.15(+1.33%)
Apr 04, 2011 11.58 11.61 11.25 11.46 89,369 -0.11(-0.99%)
Apr 01, 2011 11.78 11.78 11.41 11.58 30,383 -0.06(-0.52%)
Mar 31, 2011 11.52 11.78 11.49 11.64 46,871 +0.16(+1.39%)
Mar 30, 2011 11.48 11.56 11.18 11.48 44,961 +0.09(+0.75%)
Mar 29, 2011 11.11 11.60 11.09 11.39 44,635 +0.32(+2.88%)
Mar 28, 2011 11.34 11.37 11.04 11.08 52,835 -0.27(-2.35%)
Mar 25, 2011 11.33 11.39 11.16 11.34 44,865 +0.13(+1.15%)
Mar 24, 2011 11.04 11.24 10.87 11.21 31,137 +0.26(+2.36%)
Mar 23, 2011 10.82 10.98 10.65 10.95 35,423 +0.17(+1.55%)
Mar 22, 2011 11.08 11.23 10.68 10.79 76,524 -0.30(-2.68%)
Mar 21, 2011 11.00 11.24 10.53 11.08 82,360 +0.69(+6.67%)
Mar 18, 2011 9.986 10.39 9.880 10.39 74,658 +0.68(+6.98%)
Mar 17, 2011 9.864 9.994 9.712 9.712 66,668 -0.03(-0.31%)
Mar 16, 2011 9.293 9.849 9.293 9.742 120,691 +0.17(+1.75%)
Mar 15, 2011 9.522 9.735 9.156 9.575 105,599 -0.34(-3.46%)
Mar 14, 2011 10.03 10.30 9.819 9.918 90,909 -0.47(-4.54%)
Mar 11, 2011 10.45 10.53 10.10 10.39 101,037 +0.05(+0.44%)
Mar 10, 2011 10.66 10.75 10.18 10.34 176,653 -0.69(-6.28%)
Mar 09, 2011 11.58 11.58 10.93 11.04 96,273 -0.66(-5.60%)
Mar 08, 2011 12.23 12.47 11.46 11.69 129,755 -0.49(-4.00%)
Mar 07, 2011 11.89 12.55 11.71 12.18 221,823 +0.88(+7.82%)
Mar 04, 2011 11.30 11.49 11.24 11.30 41,069 -0.13(-1.13%)
Mar 03, 2011 11.26 11.46 11.05 11.43 34,171 +0.13(+1.15%)
Mar 02, 2011 11.21 11.30 10.69 11.30 45,566 +0.18(+1.58%)
Mar 01, 2011 11.16 11.27 10.89 11.12 47,650 +0.01(+0.07%)
Feb 28, 2011 10.85 11.16 10.48 11.11 83,121 +0.15(+1.39%)
Feb 25, 2011 10.65 10.97 10.62 10.96 119,927 +0.41(+3.90%)
Feb 24, 2011 10.26 10.55 10.14 10.55 33,471 +0.30(+2.97%)
Feb 23, 2011 10.63 10.65 10.09 10.25 55,317 -0.30(-2.89%)
Feb 22, 2011 10.73 10.93 10.32 10.55 73,031 -0.11(-1.07%)
Feb 18, 2011 10.48 10.66 10.25 10.66 62,858 +0.18(+1.74%)
Feb 17, 2011 10.74 10.89 10.15 10.48 97,353 -0.21(-1.92%)
Feb 16, 2011 10.74 11.68 10.66 10.69 252,244 +1.07(+11.17%)
Feb 15, 2011 9.720 9.720 9.362 9.613 54,940 -0.08(-0.79%)
Feb 14, 2011 9.544 9.834 9.499 9.689 109,300 +0.14(+1.52%)
Feb 11, 2011 8.988 9.590 8.988 9.544 82,252 +0.56(+6.19%)
Feb 10, 2011 8.828 8.988 8.760 8.988 40,614 +0.17(+1.90%)
Feb 09, 2011 8.638 8.828 8.638 8.821 8,963 +0.14(+1.58%)
Feb 08, 2011 8.585 8.684 8.531 8.684 29,925 +0.15(+1.78%)
Feb 07, 2011 8.562 8.668 8.531 8.531 47,782 +0.03(+0.36%)
Feb 04, 2011 8.463 8.547 8.387 8.501 13,097 +0.04(+0.45%)
Feb 03, 2011 8.470 8.531 8.341 8.463 25,833 -0.01(-0.09%)
Feb 02, 2011 8.501 8.524 8.356 8.470 22,575 -0.00(-0.02%)
Feb 01, 2011 8.546 8.546 8.379 8.472 15,369 +0.09(+1.11%)
Jan 31, 2011 8.379 8.539 8.303 8.379 39,015 -0.02(-0.27%)
Jan 28, 2011 8.608 8.608 8.394 8.402 20,838 -0.14(-1.69%)
Jan 27, 2011 8.653 8.684 8.547 8.547 21,510 -0.09(-1.06%)
Jan 26, 2011 8.493 8.638 8.478 8.638 30,681 +0.19(+2.25%)
Jan 25, 2011 8.516 8.546 8.379 8.448 19,790 -0.04(-0.45%)
Jan 24, 2011 8.425 8.608 8.425 8.486 29,574 +0.16(+1.92%)
Jan 21, 2011 8.375 8.375 8.303 8.326 15,986 -0.02(-0.18%)
Jan 20, 2011 8.501 8.503 8.326 8.341 26,329 -0.24(-2.75%)
Jan 19, 2011 8.988 8.988 8.577 8.577 48,050 -0.41(-4.58%)
Jan 18, 2011 8.699 8.988 8.653 8.988 44,778 +0.39(+4.52%)
Jan 14, 2011 8.562 8.745 8.524 8.600 35,352 +0.11(+1.35%)
Jan 13, 2011 8.531 8.531 8.196 8.486 26,239 -0.01(-0.09%)
Jan 12, 2011 8.310 8.531 8.310 8.493 24,868 +0.19(+2.29%)
Jan 11, 2011 8.295 8.356 8.219 8.303 27,969 +0.11(+1.40%)
Jan 10, 2011 8.265 8.318 8.082 8.189 32,242 -0.01(-0.09%)
Jan 07, 2011 8.189 8.211 8.120 8.196 17,220 +0.02(+0.28%)
Jan 06, 2011 8.150 8.242 8.130 8.173 58,532 +0.06(+0.75%)
Jan 05, 2011 7.808 8.112 7.808 8.112 37,594 +0.30(+3.90%)
Jan 04, 2011 7.792 7.808 7.691 7.808 50,529 +0.02(+0.20%)
Jan 03, 2011 7.724 7.792 7.667 7.792 28,550 +0.15(+1.99%)
Dec 31, 2010 7.693 7.693 7.625 7.640 14,301 -0.01(-0.10%)
Dec 30, 2010 7.671 7.671 7.579 7.648 12,278 +0.03(+0.40%)
Dec 29, 2010 7.693 7.693 7.572 7.617 58,530 -0.08(-0.99%)
Dec 28, 2010 7.617 7.693 7.617 7.693 10,938 +0.11(+1.41%)
Dec 27, 2010 7.617 7.640 7.579 7.587 40,101 +0.05(+0.61%)
Dec 23, 2010 7.693 7.693 7.541 7.541 16,924 -0.17(-2.17%)
Dec 22, 2010 7.617 7.785 7.610 7.709 27,252 +0.11(+1.40%)
Dec 21, 2010 7.792 7.808 7.564 7.602 64,277 +0.00(+0.00%)
Dec 20, 2010 7.655 7.655 7.587 7.602 83,109 -0.01(-0.10%)
Dec 17, 2010 7.617 7.655 7.556 7.610 94,330 +0.06(+0.81%)
Dec 16, 2010 7.495 7.549 7.343 7.549 30,425 +0.17(+2.27%)
Dec 15, 2010 7.503 7.617 7.244 7.381 45,428 -0.12(-1.62%)
Dec 14, 2010 7.511 7.511 7.183 7.503 12,012 -0.02(-0.20%)
Dec 13, 2010 7.122 7.518 7.115 7.518 41,388 +0.40(+5.56%)
Dec 10, 2010 7.541 7.541 7.008 7.122 76,079 -0.37(-4.88%)
Dec 09, 2010 7.473 7.541 7.358 7.488 18,506 +0.02(+0.20%)
Dec 08, 2010 7.617 7.617 7.236 7.473 31,906 -0.14(-1.90%)
Dec 07, 2010 7.572 7.640 7.450 7.617 28,666 +0.05(+0.60%)
Dec 06, 2010 7.655 7.678 7.572 7.572 17,059 -0.14(-1.78%)
Dec 03, 2010 7.556 7.770 7.465 7.709 69,517 +0.17(+2.22%)
Dec 02, 2010 7.046 7.952 6.916 7.541 127,512 +0.51(+7.26%)
Dec 01, 2010 7.046 7.046 6.800 7.031 30,959 +0.05(+0.76%)
Nov 30, 2010 6.939 7.008 6.886 6.977 15,361 +0.05(+0.77%)
Nov 29, 2010 6.947 6.977 6.863 6.924 35,859 +0.02(+0.22%)
Nov 26, 2010 6.970 6.970 6.909 6.909 4,193 -0.05(-0.77%)
Nov 24, 2010 6.977 6.962 6.962 6.962 26,176 +0.01(+0.11%)
Nov 23, 2010 6.962 7.046 6.901 6.955 16,726 +0.04(+0.55%)
Nov 22, 2010 6.977 7.038 6.901 6.916 19,065 -0.12(-1.73%)
Nov 19, 2010 7.046 7.046 6.927 7.038 30,056 +0.08(+1.09%)
Nov 18, 2010 7.038 7.046 6.924 6.962 18,888 -0.02(-0.22%)
Nov 17, 2010 6.993 6.993 6.817 6.977 20,433 +0.04(+0.55%)
Nov 16, 2010 7.046 7.046 6.817 6.939 29,778 +0.02(+0.22%)
Nov 15, 2010 6.871 6.939 6.820 6.924 10,488 +0.07(+1.00%)
Nov 12, 2010 6.993 6.993 6.749 6.856 17,204 -0.11(-1.53%)
Nov 11, 2010 7.145 7.145 6.939 6.962 17,560 -0.18(-2.56%)
Nov 10, 2010 7.122 7.244 7.008 7.145 23,458 +0.02(+0.32%)
Nov 09, 2010 7.153 7.335 7.084 7.122 40,450 -0.02(-0.32%)
Nov 08, 2010 7.137 7.160 7.023 7.145 46,167 +0.01(+0.11%)
Nov 05, 2010 7.092 7.137 7.023 7.137 40,266 +0.04(+0.54%)
Nov 04, 2010 7.107 7.145 7.046 7.099 11,039 +0.08(+1.19%)
Nov 03, 2010 6.939 7.046 6.939 7.016 52,409 +0.08(+1.10%)
Nov 02, 2010 7.160 7.160 6.848 6.939 42,684 -0.24(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.