Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.856 7.069 6.856 6.963 25,225 +0.03(+0.44%)
Oct 28, 2010 7.203 7.203 6.742 6.932 40,273 -0.14(-1.94%)
Oct 27, 2010 7.237 7.237 6.925 7.069 35,552 +0.37(+5.45%)
Oct 25, 2010 6.742 7.085 6.681 6.704 122,653 +0.04(+0.57%)
Oct 22, 2010 6.605 7.008 6.407 6.666 258,194 +0.51(+8.29%)
Oct 21, 2010 6.041 6.170 5.942 6.155 22,495 +0.24(+4.12%)
Oct 20, 2010 5.959 6.071 5.904 5.911 3,019 -0.05(-0.89%)
Oct 19, 2010 5.904 6.079 5.904 5.965 20,558 +0.05(+0.90%)
Oct 18, 2010 6.026 6.132 5.911 5.911 35,821 -0.18(-2.88%)
Oct 15, 2010 5.980 6.113 5.980 6.087 10,972 +0.03(+0.53%)
Oct 14, 2010 6.094 6.102 6.026 6.055 15,227 -0.01(-0.15%)
Oct 13, 2010 6.102 6.102 5.919 6.064 21,607 -0.02(-0.38%)
Oct 12, 2010 5.988 6.087 5.812 6.087 18,333 +0.20(+3.36%)
Oct 11, 2010 5.790 6.041 5.790 5.889 23,387 +0.09(+1.58%)
Oct 08, 2010 5.797 5.965 5.721 5.797 8,288 +0.01(+0.13%)
Oct 07, 2010 5.751 5.934 5.751 5.790 18,434 +0.04(+0.66%)
Oct 06, 2010 5.767 5.828 5.691 5.752 12,684 -0.10(-1.69%)
Oct 05, 2010 5.828 5.850 5.691 5.850 21,641 +0.11(+1.99%)
Oct 04, 2010 5.637 5.778 5.637 5.736 20,555 -0.02(-0.40%)
Oct 01, 2010 5.744 5.850 5.523 5.759 23,538 +0.00(+0.04%)
Sep 30, 2010 5.866 5.881 5.706 5.757 18,824 -0.02(-0.30%)
Sep 29, 2010 5.866 5.866 5.713 5.774 10,702 +0.09(+1.61%)
Sep 28, 2010 5.622 5.843 5.454 5.683 10,842 +0.03(+0.54%)
Sep 27, 2010 5.820 5.850 5.614 5.652 21,247 -0.16(-2.75%)
Sep 24, 2010 5.866 5.873 5.652 5.812 20,623 +0.22(+3.95%)
Sep 23, 2010 5.249 5.591 5.249 5.591 20,872 +0.30(+5.61%)
Sep 22, 2010 5.561 5.599 5.241 5.294 32,783 -0.23(-4.14%)
Sep 21, 2010 5.812 5.965 5.515 5.523 84,388 -0.33(-5.60%)
Sep 20, 2010 5.812 6.010 5.812 5.850 31,859 -0.15(-2.54%)
Sep 17, 2010 5.995 6.003 5.797 6.003 46,611 +0.08(+1.29%)
Sep 15, 2010 6.049 6.049 5.729 5.927 18,887 +0.16(+2.77%)
Sep 14, 2010 5.904 5.942 5.767 5.767 8,234 -0.15(-2.57%)
Sep 13, 2010 6.026 6.026 5.782 5.919 7,863 -0.05(-0.77%)
Sep 10, 2010 5.995 6.087 5.790 5.965 17,059 +0.18(+3.16%)
Sep 09, 2010 5.850 5.919 5.759 5.782 14,682 -0.01(-0.20%)
Sep 08, 2010 5.980 5.980 5.759 5.794 3,334 -0.03(-0.45%)
Sep 07, 2010 5.866 5.950 5.713 5.820 15,560 -0.14(-2.30%)
Sep 03, 2010 6.026 6.087 5.957 5.957 3,671 -0.02(-0.26%)
Sep 02, 2010 5.683 6.033 5.683 5.972 16,567 +0.18(+3.02%)
Sep 01, 2010 5.866 5.979 5.744 5.797 18,666 -0.04(-0.65%)
Aug 31, 2010 5.614 5.873 5.614 5.835 19,680 +0.04(+0.66%)
Aug 30, 2010 5.675 6.056 5.675 5.797 33,483 +0.03(+0.53%)
Aug 27, 2010 5.774 5.850 5.622 5.767 25,618 +0.19(+3.34%)
Aug 26, 2010 5.904 5.904 5.492 5.580 12,338 -0.18(-3.11%)
Aug 25, 2010 5.607 5.797 5.607 5.759 12,357 +0.02(+0.27%)
Aug 24, 2010 5.774 5.934 5.614 5.744 16,213 +0.02(+0.40%)
Aug 23, 2010 5.843 6.003 5.721 5.721 14,978 -0.12(-2.09%)
Aug 20, 2010 5.858 6.117 5.782 5.843 13,570 -0.01(-0.13%)
Aug 19, 2010 5.797 5.896 5.675 5.850 28,929 -0.11(-1.79%)
Aug 18, 2010 5.995 6.170 5.801 5.957 21,313 -0.14(-2.37%)
Aug 17, 2010 5.759 6.173 5.755 6.102 39,169 +0.37(+6.37%)
Aug 16, 2010 5.736 5.782 5.591 5.736 56,005 +0.03(+0.53%)
Aug 13, 2010 5.668 5.790 5.668 5.706 11,205 +0.02(+0.40%)
Aug 12, 2010 5.523 5.767 5.211 5.683 47,308 -0.02(-0.27%)
Aug 11, 2010 6.056 6.056 5.614 5.698 30,142 -0.34(-5.56%)
Aug 10, 2010 6.178 6.353 5.957 6.033 30,653 -0.27(-4.35%)
Aug 09, 2010 6.376 6.437 6.209 6.308 53,307 +0.02(+0.24%)
Aug 06, 2010 6.224 6.346 6.163 6.292 60,154 +0.11(+1.85%)
Aug 05, 2010 6.102 6.300 6.094 6.178 36,675 -0.09(-1.46%)
Aug 04, 2010 6.315 6.399 6.178 6.269 62,193 -0.01(-0.12%)
Aug 03, 2010 6.170 6.277 6.064 6.277 39,960 +0.11(+1.73%)
Aug 02, 2010 6.170 6.277 6.071 6.170 49,166 +0.10(+1.63%)
Jul 30, 2010 5.988 6.163 5.965 6.071 49,758 -0.05(-0.87%)
Jul 29, 2010 6.064 6.285 6.041 6.125 80,576 +0.07(+1.13%)
Jul 28, 2010 6.094 6.254 5.828 6.056 181,201 +0.46(+8.31%)
Jul 27, 2010 5.561 5.694 5.386 5.591 59,368 +0.11(+1.94%)
Jul 26, 2010 5.332 5.531 5.302 5.485 70,349 +0.05(+0.84%)
Jul 23, 2010 5.325 5.439 5.096 5.439 60,550 +0.03(+0.56%)
Jul 22, 2010 5.096 5.553 5.096 5.409 64,376 +0.29(+5.65%)
Jul 21, 2010 4.944 5.180 4.746 5.119 52,658 +0.09(+1.82%)
Jul 20, 2010 5.035 5.066 4.647 5.028 48,108 +0.20(+4.10%)
Jul 19, 2010 4.913 4.989 4.624 4.830 77,686 +0.03(+0.63%)
Jul 16, 2010 4.830 5.073 4.792 4.799 203,660 -0.21(-4.26%)
Jul 15, 2010 5.218 5.218 4.874 5.013 60,027 -0.11(-2.23%)
Jul 14, 2010 5.119 5.211 5.097 5.127 4,114 -0.05(-1.03%)
Jul 13, 2010 5.127 5.180 4.769 5.180 30,128 +0.24(+4.94%)
Jul 12, 2010 5.150 5.150 4.913 4.936 4,391 -0.21(-4.14%)
Jul 09, 2010 4.913 5.217 4.913 5.150 12,733 +0.09(+1.81%)
Jul 08, 2010 4.563 5.134 4.472 5.058 44,353 +0.56(+12.54%)
Jul 07, 2010 4.670 4.882 4.472 4.495 59,306 -0.14(-3.12%)
Jul 06, 2010 4.959 5.104 4.327 4.639 281,571 -0.29(-5.87%)
Jul 02, 2010 4.944 4.952 4.776 4.929 44,980 -0.02(-0.46%)
Jul 01, 2010 4.883 5.051 4.883 4.952 18,837 +0.08(+1.72%)
Jun 30, 2010 5.019 5.127 4.769 4.868 58,605 -0.16(-3.18%)
Jun 29, 2010 5.073 5.226 4.685 5.028 78,853 -0.22(-4.21%)
Jun 25, 2010 5.462 5.767 5.195 5.249 99,814 -0.15(-2.82%)
Jun 24, 2010 5.454 5.614 5.386 5.401 24,436 -0.08(-1.39%)
Jun 23, 2010 5.713 5.751 5.432 5.477 36,480 -0.21(-3.62%)
Jun 22, 2010 5.995 6.094 5.668 5.683 61,348 -0.34(-5.69%)
Jun 21, 2010 6.056 6.102 5.995 6.026 11,952 +0.03(+0.51%)
Jun 18, 2010 6.102 6.170 5.965 5.995 25,306 -0.19(-3.08%)
Jun 17, 2010 6.132 6.361 6.117 6.186 45,264 -0.13(-2.05%)
Jun 16, 2010 6.140 6.376 6.117 6.315 49,439 +0.08(+1.22%)
Jun 15, 2010 6.174 6.247 6.140 6.239 11,664 +0.03(+0.49%)
Jun 14, 2010 6.125 6.323 6.125 6.209 10,811 -0.01(-0.12%)
Jun 11, 2010 6.102 6.338 6.102 6.216 28,702 +0.00(+0.00%)
Jun 10, 2010 6.109 6.268 6.109 6.216 9,627 +0.05(+0.87%)
Jun 09, 2010 6.224 6.224 6.102 6.163 4,397 -0.05(-0.86%)
Jun 08, 2010 6.323 6.330 6.216 6.216 28,740 -0.14(-2.28%)
Jun 07, 2010 6.369 6.399 6.269 6.361 43,708 +0.15(+2.45%)
Jun 04, 2010 6.323 6.338 6.209 6.209 36,230 -0.07(-1.09%)
Jun 03, 2010 6.193 6.414 6.109 6.277 36,631 -0.02(-0.36%)
Jun 02, 2010 6.239 6.315 6.140 6.300 37,930 +0.16(+2.61%)
Jun 01, 2010 6.346 6.346 6.056 6.140 26,046 -0.12(-1.95%)
May 28, 2010 6.330 6.323 6.033 6.262 25,410 -0.07(-1.08%)
May 27, 2010 6.186 6.369 6.186 6.330 66,924 +0.14(+2.21%)
May 26, 2010 6.186 6.247 6.094 6.193 15,820 +0.10(+1.62%)
May 25, 2010 5.889 6.178 5.835 6.094 46,179 +0.06(+1.01%)
May 24, 2010 6.041 6.468 5.873 6.033 498,673 +0.02(+0.25%)
May 21, 2010 5.790 6.056 5.729 6.018 72,598 +0.40(+7.05%)
May 20, 2010 5.919 6.193 5.622 5.622 54,871 -0.48(-7.87%)
May 19, 2010 6.170 6.193 5.904 6.102 56,472 -0.08(-1.23%)
May 18, 2010 6.247 6.247 6.125 6.178 29,021 +0.01(+0.12%)
May 17, 2010 6.277 6.277 6.109 6.170 50,271 +0.00(+0.00%)
May 14, 2010 6.186 6.285 6.117 6.170 48,572 -0.10(-1.58%)
May 13, 2010 6.026 6.338 5.972 6.269 175,548 +0.18(+2.88%)
May 12, 2010 6.071 6.209 6.010 6.094 133,330 -0.05(-0.87%)
May 11, 2010 6.170 6.323 6.018 6.148 875,718 -0.82(-11.80%)
May 10, 2010 6.879 7.370 6.856 6.970 9,329 +0.09(+1.33%)
May 07, 2010 7.130 7.360 6.787 6.879 7,042 -0.28(-3.94%)
May 06, 2010 7.542 7.610 6.826 7.161 14,810 -0.38(-5.05%)
May 05, 2010 7.625 7.747 7.542 7.542 11,083 -0.21(-2.75%)
May 04, 2010 7.549 7.755 7.549 7.755 5,735 +0.09(+1.19%)
May 03, 2010 7.542 7.664 7.542 7.664 15,785 +0.18(+2.34%)
Apr 30, 2010 7.542 7.618 7.488 7.488 2,186 -0.06(-0.81%)
Apr 29, 2010 7.686 7.686 7.526 7.549 15,537 -0.14(-1.78%)
Apr 28, 2010 7.862 7.862 7.618 7.686 15,337 -0.16(-2.04%)
Apr 27, 2010 7.930 7.930 7.846 7.846 4,988 -0.16(-2.00%)
Apr 26, 2010 8.075 8.121 7.869 8.006 10,337 -0.05(-0.57%)
Apr 23, 2010 7.923 8.075 7.846 8.052 44,118 +0.18(+2.22%)
Apr 22, 2010 7.740 7.907 7.740 7.877 5,790 +0.11(+1.37%)
Apr 21, 2010 7.671 7.808 7.671 7.770 7,570 +0.03(+0.44%)
Apr 20, 2010 7.808 7.808 7.736 7.736 2,288 -0.03(-0.44%)
Apr 19, 2010 7.618 7.770 7.618 7.770 8,851 +0.15(+2.00%)
Apr 16, 2010 7.534 7.618 7.397 7.618 18,542 +0.02(+0.30%)
Apr 15, 2010 7.420 7.595 7.420 7.595 18,639 +0.15(+2.05%)
Apr 14, 2010 7.397 7.443 7.313 7.443 7,101 +0.02(+0.21%)
Apr 13, 2010 7.313 7.427 7.252 7.427 17,604 +0.14(+1.88%)
Apr 12, 2010 7.427 7.542 7.290 7.290 3,812 -0.09(-1.24%)
Apr 09, 2010 7.397 7.397 7.321 7.382 11,175 -0.01(-0.10%)
Apr 08, 2010 7.534 7.534 7.344 7.389 3,693 -0.20(-2.61%)
Apr 07, 2010 7.336 7.603 7.336 7.587 12,721 +0.17(+2.26%)
Apr 06, 2010 7.420 7.526 7.397 7.420 2,299 -0.02(-0.20%)
Apr 05, 2010 7.458 7.473 7.382 7.435 3,556 -0.02(-0.31%)
Apr 01, 2010 7.290 7.458 7.458 7.458 8,138 +0.19(+2.62%)
Mar 31, 2010 7.542 7.542 7.267 7.267 5,644 -0.10(-1.34%)
Mar 30, 2010 7.435 7.549 7.366 7.366 3,045 +0.00(+0.00%)
Mar 29, 2010 7.572 7.572 7.210 7.366 3,373 +0.08(+1.15%)
Mar 26, 2010 7.420 7.526 7.283 7.283 2,373 -0.08(-1.04%)
Mar 25, 2010 7.237 7.595 7.237 7.359 13,670 +0.11(+1.58%)
Mar 24, 2010 7.275 7.332 7.245 7.245 8,091 +0.00(+0.00%)
Mar 23, 2010 7.107 7.427 7.001 7.245 22,885 +0.01(+0.11%)
Mar 22, 2010 7.008 7.237 7.008 7.237 21,138 +0.23(+3.26%)
Mar 19, 2010 7.046 7.046 6.856 7.008 17,356 -0.04(-0.54%)
Mar 18, 2010 7.046 7.047 7.039 7.047 525 +0.01(+0.11%)
Mar 17, 2010 7.031 7.046 6.955 7.039 4,988 +0.00(+0.00%)
Mar 16, 2010 6.947 7.039 6.947 7.039 2,979 +0.08(+1.09%)
Mar 15, 2010 7.001 7.039 6.940 6.963 4,179 -0.01(-0.11%)
Mar 12, 2010 7.039 7.039 6.894 6.970 8,873 -0.07(-0.97%)
Mar 11, 2010 6.917 7.039 6.917 7.039 7,369 +0.02(+0.30%)
Mar 10, 2010 7.031 7.046 6.917 7.018 19,258 -0.01(-0.19%)
Mar 09, 2010 6.963 7.039 6.932 7.031 12,405 +0.16(+2.33%)
Mar 08, 2010 6.765 6.970 6.765 6.871 23,794 +0.20(+2.97%)
Mar 05, 2010 6.696 6.772 6.506 6.673 21,704 +0.01(+0.11%)
Mar 04, 2010 6.353 6.666 6.292 6.666 8,452 +0.16(+2.46%)
Mar 03, 2010 6.361 6.666 6.254 6.506 69,164 +0.14(+2.28%)
Mar 02, 2010 6.643 6.742 6.285 6.361 40,736 -0.26(-3.91%)
Mar 01, 2010 6.654 6.787 6.490 6.620 38,067 +0.16(+2.48%)
Feb 26, 2010 7.214 7.214 6.338 6.460 32,355 -0.55(-7.83%)
Feb 25, 2010 7.031 7.161 6.864 7.008 25,467 +0.02(+0.33%)
Feb 24, 2010 6.864 7.123 6.864 6.986 31,787 +0.02(+0.22%)
Feb 23, 2010 6.856 7.092 6.582 6.970 42,433 -0.02(-0.33%)
Feb 22, 2010 6.909 7.206 6.826 6.993 60,473 +0.14(+2.00%)
Feb 19, 2010 6.231 6.856 6.109 6.856 46,297 -0.11(-1.64%)
Feb 18, 2010 6.963 7.199 6.803 6.970 54,879 -0.12(-1.72%)
Feb 17, 2010 7.046 7.199 6.620 7.092 38,118 -0.01(-0.11%)
Feb 16, 2010 7.016 7.222 6.867 7.100 34,775 +0.08(+1.08%)
Feb 12, 2010 6.315 7.024 7.024 7.024 18,640 +0.31(+4.68%)
Feb 11, 2010 6.376 6.803 6.376 6.710 21,643 +0.29(+4.48%)
Feb 10, 2010 6.247 6.467 6.170 6.422 10,229 +0.13(+2.06%)
Feb 09, 2010 6.593 6.593 6.003 6.292 2,261 -0.05(-0.72%)
Feb 08, 2010 6.315 6.574 6.041 6.338 35,678 -0.10(-1.54%)
Feb 05, 2010 6.376 6.658 6.285 6.437 19,789 -0.01(-0.19%)
Feb 04, 2010 6.620 6.620 6.308 6.450 13,398 -0.13(-2.01%)
Feb 03, 2010 6.776 6.776 6.490 6.582 2,979 -0.17(-2.48%)
Feb 02, 2010 6.719 6.810 6.429 6.749 27,405 +0.08(+1.26%)
Feb 01, 2010 6.620 6.719 6.551 6.666 5,576 +0.12(+1.86%)
Jan 29, 2010 6.810 6.826 6.513 6.544 31,726 -0.24(-3.48%)
Jan 28, 2010 6.513 6.848 6.330 6.780 40,791 +0.27(+4.09%)
Jan 27, 2010 6.338 6.513 6.285 6.513 9,097 +0.08(+1.30%)
Jan 26, 2010 6.605 6.605 6.315 6.429 12,485 -0.12(-1.86%)
Jan 25, 2010 6.399 6.666 6.323 6.551 33,235 +0.21(+3.37%)
Jan 22, 2010 6.407 6.434 6.338 6.338 3,808 -0.03(-0.48%)
Jan 21, 2010 6.384 6.422 6.308 6.369 7,120 +0.08(+1.33%)
Jan 20, 2010 6.475 6.475 6.247 6.285 21,546 -0.19(-2.94%)
Jan 19, 2010 6.148 6.475 6.094 6.475 39,649 +0.21(+3.41%)
Jan 15, 2010 6.209 6.262 6.262 6.262 11,551 +0.05(+0.86%)
Jan 14, 2010 5.919 6.323 5.919 6.209 30,864 +0.13(+2.13%)
Jan 13, 2010 5.995 6.163 5.957 6.079 22,561 +0.27(+4.72%)
Jan 12, 2010 5.843 5.904 5.790 5.805 16,206 -0.20(-3.30%)
Jan 11, 2010 5.790 6.148 5.790 6.003 46,598 +0.20(+3.41%)
Jan 08, 2010 5.904 6.018 5.805 5.805 9,645 -0.21(-3.54%)
Jan 07, 2010 5.866 6.018 5.797 6.018 19,308 +0.16(+2.73%)
Jan 06, 2010 5.946 6.041 5.790 5.858 19,965 -0.08(-1.28%)
Jan 05, 2010 5.889 6.060 5.645 5.934 18,366 +0.03(+0.52%)
Jan 04, 2010 5.774 6.035 5.454 5.904 29,707 +0.10(+1.71%)
Dec 31, 2009 5.904 5.805 5.805 5.805 28,748 -0.07(-1.17%)
Dec 30, 2009 5.904 6.155 5.774 5.873 19,092 -0.18(-3.02%)
Dec 29, 2009 6.155 6.155 5.774 6.056 20,998 -0.03(-0.50%)
Dec 28, 2009 5.767 6.163 5.767 6.087 29,749 +0.31(+5.41%)
Dec 24, 2009 6.094 6.170 5.744 5.774 11,987 -0.25(-4.17%)
Dec 23, 2009 5.439 6.209 5.409 6.026 71,365 +0.46(+8.36%)
Dec 22, 2009 5.561 5.774 5.409 5.561 16,116 -0.14(-2.54%)
Dec 21, 2009 5.561 5.782 5.378 5.706 80,541 +0.45(+8.55%)
Dec 18, 2009 6.087 6.308 5.256 5.256 110,960 -0.75(-12.44%)
Dec 17, 2009 6.010 6.049 5.988 6.003 1,575 -0.23(-3.67%)
Dec 16, 2009 6.018 6.315 5.965 6.231 31,608 +0.07(+1.11%)
Dec 15, 2009 5.950 6.277 5.729 6.163 40,465 +0.07(+1.12%)
Dec 14, 2009 6.178 6.308 5.904 6.094 13,073 +0.05(+0.88%)
Dec 11, 2009 5.904 6.041 5.683 6.041 23,897 +0.29(+5.03%)
Dec 10, 2009 5.622 6.041 5.614 5.751 15,510 -0.04(-0.66%)
Dec 09, 2009 5.759 6.049 5.607 5.790 23,443 -0.08(-1.30%)
Dec 08, 2009 5.873 6.026 5.538 5.866 24,203 -0.03(-0.52%)
Dec 07, 2009 5.919 6.041 5.873 5.896 8,547 -0.16(-2.64%)
Dec 04, 2009 6.186 6.308 6.003 6.056 17,023 -0.04(-0.63%)
Dec 03, 2009 5.911 6.323 5.895 6.094 48,578 +0.18(+3.09%)
Dec 02, 2009 5.828 6.018 5.828 5.911 2,297 +0.09(+1.57%)
Dec 01, 2009 6.043 6.049 5.439 5.820 35,160 +0.02(+0.39%)
Nov 30, 2009 6.056 6.056 5.751 5.797 6,878 +0.07(+1.20%)
Nov 27, 2009 5.721 5.796 5.706 5.729 7,075 -0.25(-4.20%)
Nov 25, 2009 5.648 6.163 5.626 5.980 12,470 +0.11(+1.95%)
Nov 24, 2009 6.163 6.163 5.668 5.866 34,978 -0.14(-2.41%)
Nov 23, 2009 5.980 6.163 5.972 6.010 12,569 +0.07(+1.15%)
Nov 20, 2009 6.026 6.170 5.942 5.942 5,367 -0.11(-1.76%)
Nov 19, 2009 6.110 6.154 5.988 6.049 3,804 -0.01(-0.13%)
Nov 18, 2009 6.003 6.314 5.988 6.056 8,953 -0.11(-1.73%)
Nov 17, 2009 6.033 6.269 6.033 6.163 11,335 +0.08(+1.25%)
Nov 16, 2009 5.911 6.243 5.911 6.087 35,993 +0.13(+2.17%)
Nov 13, 2009 6.231 6.224 5.904 5.957 27,993 -0.27(-4.40%)
Nov 12, 2009 6.452 6.765 6.231 6.231 25,385 -0.33(-4.99%)
Nov 11, 2009 6.216 6.742 6.056 6.559 102,520 -0.27(-4.01%)
Nov 10, 2009 7.138 7.138 6.597 6.833 53,230 -0.30(-4.27%)
Nov 09, 2009 7.161 7.229 6.963 7.138 52,172 +0.05(+0.64%)
Nov 06, 2009 6.780 7.123 6.780 7.092 37,829 +0.19(+2.76%)
Nov 05, 2009 6.894 7.123 6.727 6.902 33,684 -0.16(-2.31%)
Nov 04, 2009 7.085 7.161 6.856 7.065 49,606 -0.02(-0.28%)
Nov 03, 2009 6.909 7.351 6.845 7.085 53,993 +0.28(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.