Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crossfirst Bankshares Inc (NQ: CFB )

15.70 -0.47 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	16.16	16.16	15.67	15.70	198,427	-0.47(-2.91%)
Oct 30, 2024	15.97	16.44	15.97	16.17	187,565	+0.12(+0.75%)
Oct 29, 2024	16.28	16.30	16.03	16.05	173,617	-0.36(-2.19%)
Oct 28, 2024	15.74	16.51	15.74	16.41	171,356	+0.84(+5.39%)
Oct 25, 2024	15.90	16.07	15.52	15.57	256,403	-0.23(-1.46%)
Oct 24, 2024	15.93	15.98	15.67	15.80	198,632	-0.08(-0.50%)
Oct 23, 2024	16.85	16.85	15.71	15.88	385,235	-0.12(-0.75%)
Oct 22, 2024	15.95	16.09	15.89	16.00	210,781	+0.01(+0.06%)
Oct 21, 2024	16.63	16.96	15.95	15.99	263,983	-0.67(-4.02%)
Oct 18, 2024	16.85	16.86	16.64	16.66	237,344	-0.19(-1.13%)
Oct 17, 2024	16.89	16.98	16.64	16.85	273,068	+0.06(+0.36%)
Oct 16, 2024	16.25	16.80	16.13	16.79	381,482	+0.63(+3.90%)
Oct 15, 2024	16.15	16.62	16.00	16.16	482,189	+0.16(+1.00%)
Oct 14, 2024	16.30	16.36	15.96	16.00	228,238	-0.18(-1.11%)
Oct 11, 2024	15.88	16.26	15.88	16.18	356,494	+0.39(+2.47%)
Oct 10, 2024	15.60	15.88	15.60	15.79	179,193	+0.04(+0.25%)
Oct 09, 2024	15.84	16.14	15.74	15.75	147,382	-0.10(-0.63%)
Oct 08, 2024	15.95	16.05	15.81	15.85	141,965	-0.01(-0.06%)
Oct 07, 2024	15.99	16.02	15.81	15.86	200,949	-0.22(-1.37%)
Oct 04, 2024	16.02	16.18	15.90	16.08	264,998	+0.28(+1.77%)
Oct 03, 2024	15.79	15.89	15.64	15.80	315,569	-0.14(-0.88%)
Oct 02, 2024	16.22	16.34	15.88	15.94	217,949	-0.25(-1.54%)
Oct 01, 2024	16.57	16.57	16.09	16.19	168,738	-0.50(-3.00%)
Sep 30, 2024	16.30	16.72	16.14	16.69	249,483	+0.30(+1.83%)
Sep 27, 2024	16.70	16.73	16.36	16.39	321,236	-0.12(-0.73%)
Sep 26, 2024	16.73	16.79	16.51	16.51	369,472	-0.08(-0.48%)
Sep 25, 2024	16.94	16.95	16.57	16.59	289,357	-0.34(-2.01%)
Sep 24, 2024	17.08	17.27	16.82	16.93	198,277	-0.15(-0.88%)
Sep 23, 2024	17.40	17.49	17.06	17.08	231,356	-0.32(-1.84%)
Sep 20, 2024	17.61	17.77	17.39	17.40	536,600	-0.25(-1.42%)
Sep 19, 2024	17.75	17.75	17.34	17.65	301,846	+0.31(+1.79%)
Sep 18, 2024	17.29	17.96	17.09	17.34	302,862	+0.05(+0.29%)
Sep 17, 2024	17.62	17.82	17.29	17.29	353,737	-0.10(-0.58%)
Sep 16, 2024	17.32	17.57	17.15	17.39	229,076	+0.17(+0.99%)
Sep 13, 2024	17.35	17.37	17.07	17.22	234,989	+0.11(+0.64%)
Sep 12, 2024	16.97	17.16	16.72	17.11	278,230	+0.27(+1.60%)
Sep 11, 2024	16.94	16.94	16.40	16.84	348,819	-0.25(-1.46%)
Sep 10, 2024	16.98	17.28	16.68	17.09	403,043	+0.40(+2.40%)
Sep 09, 2024	16.81	17.04	16.60	16.69	454,154	-0.13(-0.77%)
Sep 06, 2024	16.96	17.13	16.58	16.82	586,146	-0.11(-0.65%)
Sep 05, 2024	17.37	17.37	16.83	16.93	702,001	-0.30(-1.74%)
Sep 04, 2024	17.66	17.84	17.16	17.23	419,218	-0.43(-2.43%)
Sep 03, 2024	17.28	17.69	17.11	17.66	579,457	+0.26(+1.49%)
Aug 30, 2024	17.45	17.50	17.08	17.40	481,831	+0.06(+0.35%)
Aug 29, 2024	17.76	17.83	17.25	17.34	560,830	-0.25(-1.42%)
Aug 28, 2024	17.60	18.04	17.49	17.59	779,678	-0.02(-0.11%)
Aug 27, 2024	18.12	18.49	17.56	17.61	1,211,389	-0.72(-3.93%)
Aug 26, 2024	18.55	18.62	18.28	18.33	148,386	-0.10(-0.54%)
Aug 23, 2024	17.64	18.68	17.64	18.43	206,774	+0.98(+5.62%)
Aug 22, 2024	17.30	17.51	17.30	17.45	111,782	+0.11(+0.63%)
Aug 21, 2024	17.24	17.35	16.98	17.34	192,950	+0.23(+1.34%)
Aug 20, 2024	17.27	17.27	16.95	17.11	171,719	-0.16(-0.93%)
Aug 19, 2024	17.21	17.31	17.00	17.27	124,632	+0.15(+0.88%)
Aug 16, 2024	16.75	17.25	16.59	17.12	339,942	+0.34(+2.03%)
Aug 15, 2024	16.62	16.90	16.60	16.78	223,374	+0.55(+3.39%)
Aug 14, 2024	16.26	16.32	15.87	16.23	152,991	+0.08(+0.50%)
Aug 13, 2024	16.13	16.20	15.87	16.15	107,154	+0.10(+0.62%)
Aug 12, 2024	16.28	16.59	15.85	16.05	143,974	-0.12(-0.74%)
Aug 09, 2024	16.45	16.46	16.06	16.17	391,196	-0.31(-1.88%)
Aug 08, 2024	16.40	16.49	16.14	16.48	157,559	+0.34(+2.11%)
Aug 07, 2024	16.19	16.62	16.02	16.14	364,584	-0.15(-0.92%)
Aug 06, 2024	16.42	16.71	16.11	16.29	198,515	-0.10(-0.61%)
Aug 05, 2024	16.34	16.77	15.41	16.39	466,325	-0.71(-4.15%)
Aug 02, 2024	17.06	17.36	16.80	17.10	236,009	-0.57(-3.23%)
Aug 01, 2024	18.52	18.64	17.46	17.67	471,700	-0.87(-4.69%)
Jul 31, 2024	18.61	19.22	18.28	18.54	348,017	+0.02(+0.11%)
Jul 30, 2024	18.66	18.93	18.43	18.52	246,891	-0.13(-0.70%)
Jul 29, 2024	18.73	18.73	18.30	18.65	297,006	-0.03(-0.16%)
Jul 26, 2024	18.70	18.86	18.45	18.68	312,517	+0.21(+1.14%)
Jul 25, 2024	18.05	19.05	18.05	18.47	626,525	+0.25(+1.37%)
Jul 24, 2024	18.42	18.90	18.13	18.22	255,749	-0.37(-1.99%)
Jul 23, 2024	18.00	18.75	17.85	18.59	478,139	+0.40(+2.20%)
Jul 22, 2024	17.80	18.40	17.62	18.19	365,389	+0.35(+1.96%)
Jul 19, 2024	17.84	18.21	17.67	17.84	331,808	+0.07(+0.39%)
Jul 18, 2024	17.65	18.26	17.48	17.77	745,207	-0.08(-0.45%)
Jul 17, 2024	17.42	18.12	17.32	17.85	1,102,441	+0.39(+2.23%)
Jul 16, 2024	16.19	17.62	15.91	17.46	1,174,232	+1.52(+9.54%)
Jul 15, 2024	15.25	16.02	15.25	15.94	1,061,473	+0.71(+4.66%)
Jul 12, 2024	15.00	15.25	14.85	15.23	855,991	+0.27(+1.80%)
Jul 11, 2024	14.40	14.96	14.40	14.96	382,911	+0.61(+4.25%)
Jul 10, 2024	14.22	14.35	14.19	14.35	142,514	+0.16(+1.13%)
Jul 09, 2024	13.95	14.20	13.92	14.19	207,841	+0.24(+1.72%)
Jul 08, 2024	14.10	14.20	13.83	13.95	142,422	-0.07(-0.50%)
Jul 05, 2024	13.97	14.23	13.62	14.02	344,407	+0.00(+0.00%)
Jul 03, 2024	14.25	14.26	13.99	14.02	65,894	-0.27(-1.89%)
Jul 02, 2024	14.05	14.30	14.01	14.29	147,798	+0.24(+1.71%)
Jul 01, 2024	14.03	14.16	13.86	14.05	278,963	+0.03(+0.21%)
Jun 28, 2024	13.96	14.22	13.84	14.02	632,525	+0.20(+1.45%)
Jun 27, 2024	13.61	13.83	13.56	13.82	202,008	+0.22(+1.62%)
Jun 26, 2024	13.44	13.75	13.44	13.60	222,605	+0.04(+0.29%)
Jun 25, 2024	13.33	13.64	13.29	13.56	222,390	+0.17(+1.27%)
Jun 24, 2024	13.24	13.48	13.21	13.39	206,480	+0.24(+1.83%)
Jun 21, 2024	12.99	13.24	12.99	13.15	530,266	+0.13(+1.00%)
Jun 20, 2024	12.93	13.10	12.92	13.02	78,715	-0.01(-0.08%)
Jun 18, 2024	12.93	13.06	12.92	13.03	162,947	+0.06(+0.46%)
Jun 17, 2024	12.67	12.97	12.57	12.97	135,239	+0.21(+1.65%)
Jun 14, 2024	12.48	12.88	12.46	12.76	173,141	+0.08(+0.63%)
Jun 13, 2024	12.95	12.95	12.57	12.68	127,184	-0.27(-2.08%)
Jun 12, 2024	13.12	13.29	12.77	12.95	247,970	+0.22(+1.73%)
Jun 11, 2024	12.59	12.86	12.49	12.73	141,248	+0.01(+0.08%)
Jun 10, 2024	12.61	12.72	12.37	12.72	200,165	-0.04(-0.31%)
Jun 07, 2024	12.48	12.80	12.03	12.76	214,549	+0.10(+0.79%)
Jun 06, 2024	12.70	12.80	12.65	12.66	109,445	-0.09(-0.71%)
Jun 05, 2024	12.96	12.96	12.60	12.75	79,186	-0.15(-1.16%)
Jun 04, 2024	12.85	12.96	12.65	12.90	204,376	-0.05(-0.39%)
Jun 03, 2024	13.27	13.27	12.90	12.95	358,357	-0.14(-1.07%)
May 31, 2024	13.05	13.20	12.96	13.09	246,389	+0.11(+0.85%)
May 30, 2024	12.99	13.10	12.91	12.98	189,755	+0.16(+1.25%)
May 29, 2024	12.80	12.86	12.57	12.82	298,835	-0.23(-1.76%)
May 28, 2024	13.21	13.29	12.88	13.05	173,781	-0.04(-0.31%)
May 24, 2024	13.15	13.19	12.91	13.09	145,291	+0.02(+0.15%)
May 23, 2024	13.22	13.30	13.01	13.07	401,294	-0.16(-1.21%)
May 22, 2024	13.38	13.51	13.23	13.23	108,036	-0.12(-0.90%)
May 21, 2024	13.14	13.37	13.14	13.35	208,964	+0.15(+1.14%)
May 20, 2024	13.59	13.59	13.12	13.20	181,103	-0.39(-2.87%)
May 17, 2024	13.44	13.69	13.35	13.59	234,275	+0.23(+1.72%)
May 16, 2024	13.20	13.41	13.12	13.36	117,432	+0.11(+0.83%)
May 15, 2024	13.31	13.31	13.10	13.25	103,346	+0.13(+0.99%)
May 14, 2024	13.36	13.36	12.97	13.12	212,273	-0.06(-0.46%)
May 13, 2024	13.49	13.56	13.16	13.18	181,928	-0.20(-1.49%)
May 10, 2024	13.29	13.41	13.19	13.38	117,010	+0.09(+0.68%)
May 09, 2024	13.11	13.33	13.06	13.29	252,699	+0.21(+1.61%)
May 08, 2024	12.91	13.10	12.91	13.08	168,294	+0.03(+0.23%)
May 07, 2024	12.99	13.09	12.93	13.05	258,707	+0.17(+1.32%)
May 06, 2024	12.80	12.92	12.76	12.88	124,425	+0.12(+0.94%)
May 03, 2024	12.72	12.86	12.41	12.76	263,596	+0.24(+1.92%)
May 02, 2024	12.53	12.54	12.37	12.52	129,735	+0.09(+0.72%)
May 01, 2024	12.15	12.60	12.13	12.43	168,171	+0.35(+2.90%)
Apr 30, 2024	12.16	12.20	12.07	12.08	132,664	-0.21(-1.71%)
Apr 29, 2024	12.51	12.55	12.25	12.29	123,840	-0.22(-1.76%)
Apr 26, 2024	12.47	12.63	12.37	12.51	87,078	+0.02(+0.16%)
Apr 25, 2024	12.57	12.57	12.35	12.49	150,215	-0.22(-1.73%)
Apr 24, 2024	12.47	12.74	12.45	12.71	116,378	+0.09(+0.71%)
Apr 23, 2024	12.51	12.73	12.51	12.62	90,007	+0.13(+1.04%)
Apr 22, 2024	12.44	12.59	12.39	12.49	138,371	+0.06(+0.48%)
Apr 19, 2024	12.01	12.46	12.01	12.43	169,525	+0.37(+3.07%)
Apr 18, 2024	11.89	12.11	11.88	12.06	216,257	+0.25(+2.12%)
Apr 17, 2024	11.93	11.99	11.77	11.81	196,864	-0.08(-0.67%)
Apr 16, 2024	11.61	12.18	10.64	11.89	381,752	-0.80(-6.30%)
Apr 15, 2024	12.78	12.92	12.59	12.69	110,223	-0.01(-0.08%)
Apr 12, 2024	12.60	12.78	12.56	12.70	94,935	-0.02(-0.16%)
Apr 11, 2024	12.66	13.06	12.48	12.72	101,255	+0.12(+0.95%)
Apr 10, 2024	13.08	13.08	12.53	12.60	171,782	-0.66(-4.98%)
Apr 09, 2024	13.27	13.36	13.20	13.26	72,614	+0.08(+0.61%)
Apr 08, 2024	12.96	13.26	12.89	13.18	118,506	+0.31(+2.41%)
Apr 05, 2024	12.91	13.05	12.85	12.87	132,368	-0.14(-1.08%)
Apr 04, 2024	13.16	13.43	12.97	13.01	159,721	-0.04(-0.31%)
Apr 03, 2024	12.94	13.19	12.94	13.05	122,438	-0.07(-0.53%)
Apr 02, 2024	13.40	13.43	13.05	13.12	89,643	-0.44(-3.24%)
Apr 01, 2024	13.80	13.83	13.49	13.56	136,959	-0.28(-2.02%)
Mar 28, 2024	13.67	13.89	13.63	13.84	151,076	+0.15(+1.10%)
Mar 27, 2024	13.19	13.69	13.08	13.69	125,300	+0.60(+4.58%)
Mar 26, 2024	13.31	13.39	13.06	13.09	91,227	-0.14(-1.06%)
Mar 25, 2024	13.23	13.37	13.19	13.23	82,016	+0.08(+0.61%)
Mar 22, 2024	13.49	13.49	13.15	13.15	95,737	-0.34(-2.52%)
Mar 21, 2024	13.53	13.65	13.41	13.49	174,650	+0.02(+0.15%)
Mar 20, 2024	12.93	13.58	12.79	13.47	138,742	+0.48(+3.70%)
Mar 19, 2024	12.91	13.11	12.91	12.99	75,033	+0.10(+0.78%)
Mar 18, 2024	13.00	13.07	12.85	12.89	117,875	-0.14(-1.07%)
Mar 15, 2024	12.71	13.10	12.71	13.03	416,980	+0.28(+2.20%)
Mar 14, 2024	12.86	12.86	12.68	12.75	120,609	-0.16(-1.24%)
Mar 13, 2024	12.88	13.06	12.68	12.91	103,939	-0.02(-0.15%)
Mar 12, 2024	13.05	13.05	12.92	12.93	81,180	-0.13(-1.00%)
Mar 11, 2024	12.94	13.15	12.94	13.06	97,386	+0.03(+0.23%)
Mar 08, 2024	13.12	13.17	12.96	13.03	82,447	+0.08(+0.62%)
Mar 07, 2024	13.05	13.16	12.88	12.95	91,022	+0.04(+0.31%)
Mar 06, 2024	12.85	13.10	12.57	12.91	157,027	+0.09(+0.70%)
Mar 05, 2024	12.51	12.91	12.51	12.82	104,073	+0.24(+1.91%)
Mar 04, 2024	12.67	12.93	12.54	12.58	85,019	-0.11(-0.87%)
Mar 01, 2024	12.78	12.82	12.53	12.69	139,619	-0.18(-1.40%)
Feb 29, 2024	12.94	13.10	12.81	12.87	107,261	+0.19(+1.50%)
Feb 28, 2024	12.93	12.98	12.38	12.68	75,373	-0.38(-2.91%)
Feb 27, 2024	12.96	13.20	12.96	13.06	128,747	+0.12(+0.93%)
Feb 26, 2024	12.93	13.18	12.18	12.94	180,395	-0.18(-1.37%)
Feb 23, 2024	12.91	13.19	12.77	13.12	148,720	+0.17(+1.31%)
Feb 22, 2024	13.10	13.17	12.88	12.95	107,502	-0.22(-1.67%)
Feb 21, 2024	13.13	13.39	13.03	13.17	110,247	-0.17(-1.27%)
Feb 20, 2024	13.48	13.62	13.30	13.34	147,250	-0.32(-2.34%)
Feb 16, 2024	13.79	13.88	13.58	13.66	111,124	-0.26(-1.87%)
Feb 15, 2024	13.50	13.93	13.50	13.92	216,942	+0.51(+3.80%)
Feb 14, 2024	13.25	13.43	13.14	13.41	156,242	+0.29(+2.21%)
Feb 13, 2024	13.50	13.90	12.96	13.12	221,364	-0.70(-5.07%)
Feb 12, 2024	13.59	14.00	13.59	13.82	186,161	+0.19(+1.39%)
Feb 09, 2024	13.25	13.64	13.10	13.63	186,603	+0.42(+3.18%)
Feb 08, 2024	13.21	13.35	13.10	13.21	171,946	+0.01(+0.08%)
Feb 07, 2024	13.21	13.38	12.75	13.20	481,150	-0.08(-0.60%)
Feb 06, 2024	13.54	13.71	13.17	13.28	135,289	-0.26(-1.92%)
Feb 05, 2024	13.75	13.95	13.39	13.54	232,463	-0.31(-2.24%)
Feb 02, 2024	13.75	14.06	13.68	13.85	178,738	-0.11(-0.79%)
Feb 01, 2024	14.26	14.36	13.68	13.96	295,561	-0.16(-1.13%)
Jan 31, 2024	14.56	14.72	14.10	14.12	174,534	-0.66(-4.47%)
Jan 30, 2024	14.96	15.02	14.76	14.78	154,190	-0.20(-1.34%)
Jan 29, 2024	15.00	15.07	14.78	14.98	286,107	+0.07(+0.47%)
Jan 26, 2024	14.64	15.00	14.55	14.91	327,174	+0.33(+2.26%)
Jan 25, 2024	14.48	14.59	14.08	14.58	326,984	+0.33(+2.32%)
Jan 24, 2024	14.00	14.95	13.86	14.25	539,403	+0.65(+4.78%)
Jan 23, 2024	13.54	13.70	13.20	13.60	169,144	+0.06(+0.44%)
Jan 22, 2024	13.29	13.54	13.23	13.54	136,104	+0.38(+2.89%)
Jan 19, 2024	13.05	13.17	12.81	13.16	120,470	+0.23(+1.82%)
Jan 18, 2024	12.94	13.26	12.82	12.93	126,839	+0.02(+0.12%)
Jan 17, 2024	12.71	13.01	12.68	12.91	71,844	-0.01(-0.08%)
Jan 16, 2024	12.96	13.14	12.87	12.92	119,724	-0.29(-2.20%)
Jan 12, 2024	13.45	13.52	13.13	13.21	114,341	-0.09(-0.68%)
Jan 11, 2024	13.40	13.46	12.87	13.30	223,134	-0.14(-1.04%)
Jan 10, 2024	13.39	13.45	13.20	13.44	101,510	+0.07(+0.52%)
Jan 09, 2024	13.51	13.51	13.01	13.37	120,341	-0.30(-2.19%)
Jan 08, 2024	13.72	13.79	13.53	13.67	109,568	-0.06(-0.44%)
Jan 05, 2024	13.64	13.64	13.45	13.73	272,375	+0.27(+2.01%)
Jan 04, 2024	13.45	13.63	13.45	13.46	105,687	+0.06(+0.45%)
Jan 03, 2024	13.61	13.64	13.36	13.40	167,172	-0.27(-1.98%)
Jan 02, 2024	13.46	13.80	13.37	13.67	139,655	+0.09(+0.66%)
Dec 29, 2023	13.89	13.89	13.56	13.58	152,152	-0.29(-2.09%)
Dec 28, 2023	13.81	14.08	13.81	13.87	88,552	-0.04(-0.29%)
Dec 27, 2023	13.93	14.04	13.81	13.91	100,060	-0.03(-0.22%)
Dec 26, 2023	13.72	13.95	13.61	13.94	133,734	+0.33(+2.42%)
Dec 22, 2023	13.64	13.85	13.52	13.61	139,781	+0.10(+0.74%)
Dec 21, 2023	13.39	13.62	12.99	13.51	211,369	+0.24(+1.81%)
Dec 20, 2023	13.34	13.76	13.10	13.27	212,260	+0.04(+0.30%)
Dec 19, 2023	13.11	13.28	12.98	13.23	194,743	+0.38(+2.96%)
Dec 18, 2023	12.99	12.99	12.80	12.85	171,294	-0.10(-0.77%)
Dec 15, 2023	13.08	13.08	12.77	12.95	407,333	-0.02(-0.15%)
Dec 14, 2023	12.96	13.24	12.58	12.97	175,827	+0.31(+2.45%)
Dec 13, 2023	11.94	12.66	11.87	12.66	200,419	+0.73(+6.12%)
Dec 12, 2023	11.95	12.00	11.86	11.93	71,410	-0.09(-0.75%)
Dec 11, 2023	12.05	12.07	11.95	12.02	110,079	+0.01(+0.08%)
Dec 08, 2023	11.93	12.10	11.36	12.01	121,802	+0.01(+0.08%)
Dec 07, 2023	11.82	12.10	11.76	12.00	113,660	+0.19(+1.61%)
Dec 06, 2023	11.86	12.21	11.80	11.81	85,114	+0.02(+0.17%)
Dec 05, 2023	11.90	11.95	11.70	11.79	143,354	-0.11(-0.92%)
Dec 04, 2023	11.71	11.97	11.70	11.90	139,251	+0.13(+1.10%)
Dec 01, 2023	11.15	11.78	11.15	11.77	196,399	+0.55(+4.90%)
Nov 30, 2023	11.39	11.39	11.12	11.22	143,155	-0.13(-1.15%)
Nov 29, 2023	11.29	11.56	11.20	11.35	107,600	+0.12(+1.07%)
Nov 28, 2023	11.34	11.36	11.09	11.23	82,219	-0.19(-1.66%)
Nov 27, 2023	11.61	11.62	11.34	11.42	71,116	-0.20(-1.72%)
Nov 24, 2023	11.44	11.72	11.06	11.62	92,162	+0.13(+1.13%)
Nov 22, 2023	11.64	11.69	11.44	11.49	81,599	-0.03(-0.26%)
Nov 21, 2023	11.76	11.83	11.51	11.52	68,541	-0.24(-2.04%)
Nov 20, 2023	11.91	11.91	11.67	11.76	73,956	-0.08(-0.68%)
Nov 17, 2023	11.91	11.98	11.76	11.84	144,167	+0.04(+0.34%)
Nov 16, 2023	12.06	12.06	11.68	11.80	128,654	-0.23(-1.91%)
Nov 15, 2023	11.99	12.17	11.52	12.03	222,166	+0.04(+0.33%)
Nov 14, 2023	11.47	11.99	11.47	11.99	287,663	+0.91(+8.21%)
Nov 13, 2023	11.00	11.14	10.91	11.08	147,929	+0.00(+0.00%)
Nov 10, 2023	11.24	11.24	10.93	11.08	121,575	-0.07(-0.63%)
Nov 09, 2023	11.09	11.29	11.03	11.15	179,408	+0.08(+0.72%)
Nov 08, 2023	11.40	11.40	10.96	11.07	116,023	-0.28(-2.47%)
Nov 07, 2023	11.38	11.38	11.20	11.35	75,025	-0.04(-0.35%)
Nov 06, 2023	11.66	11.66	10.95	11.39	198,880	-0.21(-1.81%)
Nov 03, 2023	11.50	11.85	11.50	11.60	269,428	+0.39(+3.48%)
Nov 02, 2023	10.81	11.23	10.79	11.21	110,996	+0.53(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crossfirst Bankshares Inc (NQ: CFB )

Historical Prices