Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.840 4.880 4.600 4.680 177,657 -0.16(-3.31%)
Oct 30, 2019 5.000 5.080 4.800 4.840 113,359 -0.12(-2.42%)
Oct 29, 2019 5.160 5.160 4.960 4.960 118,200 -0.16(-3.13%)
Oct 28, 2019 5.080 5.280 5.040 5.120 129,639 +0.08(+1.59%)
Oct 25, 2019 5.000 5.120 4.840 5.040 148,050 +0.00(+0.00%)
Oct 24, 2019 5.040 5.080 4.920 5.040 106,865 +0.04(+0.80%)
Oct 23, 2019 5.080 5.160 4.840 5.000 163,354 -0.12(-2.34%)
Oct 22, 2019 5.280 5.320 4.920 5.120 246,252 -0.24(-4.48%)
Oct 21, 2019 5.480 5.480 5.200 5.360 436,520 -0.04(-0.74%)
Oct 18, 2019 5.520 5.572 5.200 5.400 258,675 +0.08(+1.50%)
Oct 17, 2019 5.600 5.600 5.200 5.320 163,608 -0.20(-3.62%)
Oct 16, 2019 5.560 5.680 5.400 5.520 127,286 -0.08(-1.43%)
Oct 15, 2019 5.520 5.720 5.482 5.600 149,600 +0.04(+0.72%)
Oct 14, 2019 5.760 5.760 5.400 5.560 179,664 -0.20(-3.47%)
Oct 11, 2019 5.600 5.880 5.360 5.760 168,300 +0.16(+2.86%)
Oct 10, 2019 5.640 5.640 5.400 5.600 110,742 -0.08(-1.41%)
Oct 09, 2019 5.760 5.800 5.600 5.680 67,170 +0.00(+0.00%)
Oct 08, 2019 5.920 5.920 5.640 5.680 100,065 -0.20(-3.40%)
Oct 07, 2019 5.680 6.120 5.600 5.880 166,129 +0.08(+1.38%)
Oct 04, 2019 5.640 5.800 5.440 5.800 175,075 +0.20(+3.57%)
Oct 03, 2019 5.840 5.880 5.520 5.600 163,998 -0.28(-4.76%)
Oct 02, 2019 5.600 5.880 5.360 5.880 150,312 +0.32(+5.76%)
Oct 01, 2019 6.120 6.160 5.520 5.560 273,877 -0.60(-9.74%)
Sep 30, 2019 6.120 6.320 6.000 6.160 203,487 +0.08(+1.32%)
Sep 27, 2019 6.440 6.600 6.000 6.080 574,400 -0.68(-10.06%)
Sep 26, 2019 7.760 8.000 5.960 6.760 7,207,900 +1.28(+23.36%)
Sep 25, 2019 5.120 5.560 5.040 5.480 114,481 +0.40(+7.87%)
Sep 24, 2019 5.600 5.720 5.040 5.080 257,994 -0.48(-8.63%)
Sep 23, 2019 5.680 6.040 5.480 5.560 303,450 -0.16(-2.80%)
Sep 20, 2019 5.480 5.920 5.440 5.720 337,775 +0.24(+4.38%)
Sep 19, 2019 6.440 6.440 5.440 5.480 349,342 -0.80(-12.74%)
Sep 18, 2019 6.960 6.960 5.880 6.280 336,607 -0.68(-9.77%)
Sep 17, 2019 7.120 7.440 6.960 6.960 142,792 -0.16(-2.25%)
Sep 16, 2019 6.800 7.240 6.720 7.120 116,916 +0.36(+5.33%)
Sep 13, 2019 6.840 7.174 6.600 6.760 142,100 +0.00(+0.00%)
Sep 12, 2019 7.160 7.200 6.720 6.760 193,860 -0.44(-6.11%)
Sep 11, 2019 7.320 7.880 7.080 7.200 270,770 -0.20(-2.70%)
Sep 10, 2019 6.880 7.520 6.440 7.400 237,844 +0.44(+6.32%)
Sep 09, 2019 7.000 7.920 6.920 6.960 416,634 +0.04(+0.58%)
Sep 06, 2019 6.840 7.300 6.480 6.920 736,600 +0.16(+2.37%)
Sep 05, 2019 6.080 6.880 5.880 6.760 546,781 +0.52(+8.33%)
Sep 04, 2019 5.200 7.680 5.120 6.240 2,890,359 +1.16(+22.83%)
Sep 03, 2019 4.800 5.080 4.640 5.080 224,592 +0.48(+10.43%)
Aug 30, 2019 4.640 4.720 4.400 4.600 83,400 -0.04(-0.86%)
Aug 29, 2019 4.480 4.640 4.480 4.640 47,399 +0.16(+3.57%)
Aug 28, 2019 4.440 4.560 4.280 4.480 64,582 +0.08(+1.82%)
Aug 27, 2019 4.400 4.720 4.360 4.400 112,363 -0.04(-0.90%)
Aug 26, 2019 4.320 4.440 4.240 4.440 122,267 +0.12(+2.78%)
Aug 23, 2019 4.520 4.640 4.280 4.320 178,450 -0.12(-2.70%)
Aug 22, 2019 4.480 4.720 4.400 4.440 166,726 -0.04(-0.89%)
Aug 21, 2019 4.520 4.760 4.360 4.480 126,125 +0.00(+0.00%)
Aug 20, 2019 4.480 4.560 4.360 4.480 85,390 +0.00(+0.00%)
Aug 19, 2019 4.760 4.800 4.280 4.480 182,180 -0.20(-4.27%)
Aug 16, 2019 4.480 4.876 4.440 4.680 158,425 +0.24(+5.41%)
Aug 15, 2019 4.760 4.920 4.320 4.440 123,049 -0.32(-6.72%)
Aug 14, 2019 4.840 4.920 4.600 4.760 147,028 -0.16(-3.25%)
Aug 13, 2019 4.880 5.000 4.800 4.920 87,280 +0.00(+0.00%)
Aug 12, 2019 4.760 5.080 4.720 4.920 121,742 +0.16(+3.36%)
Aug 09, 2019 4.720 5.000 4.640 4.760 269,400 +0.12(+2.59%)
Aug 08, 2019 4.320 4.760 4.320 4.640 228,302 +0.36(+8.41%)
Aug 07, 2019 4.240 4.360 4.120 4.280 112,464 +0.00(+0.00%)
Aug 06, 2019 4.240 4.360 4.080 4.280 108,686 +0.04(+0.94%)
Aug 05, 2019 4.400 4.400 4.080 4.240 144,917 -0.16(-3.64%)
Aug 02, 2019 4.200 4.480 4.080 4.400 109,075 +0.24(+5.77%)
Aug 01, 2019 4.440 4.560 4.120 4.160 150,222 -0.24(-5.45%)
Jul 31, 2019 4.560 4.760 4.400 4.400 157,960 -0.20(-4.35%)
Jul 30, 2019 4.600 4.800 4.440 4.600 214,036 +0.00(+0.00%)
Jul 29, 2019 4.440 4.640 4.160 4.600 310,480 +0.12(+2.68%)
Jul 26, 2019 4.760 4.760 4.280 4.480 456,975 -0.32(-6.67%)
Jul 25, 2019 3.800 4.840 3.800 4.800 936,172 +0.91(+23.41%)
Jul 24, 2019 4.480 4.560 3.080 3.890 2,525,151 -0.87(-18.29%)
Jul 23, 2019 5.560 6.200 4.680 4.760 2,956,029 -11.16(-70.10%)
Jul 22, 2019 15.96 16.40 15.44 15.92 108,549 +0.36(+2.31%)
Jul 19, 2019 15.80 16.23 15.44 15.56 96,575 -0.24(-1.52%)
Jul 18, 2019 16.24 16.89 15.68 15.80 101,924 -0.44(-2.71%)
Jul 17, 2019 16.92 17.04 16.12 16.24 69,375 -0.68(-4.02%)
Jul 16, 2019 17.80 17.88 16.56 16.92 99,109 -0.88(-4.94%)
Jul 15, 2019 18.12 18.28 17.44 17.80 88,801 -0.52(-2.84%)
Jul 12, 2019 18.32 18.88 18.00 18.32 76,775 +0.04(+0.22%)
Jul 11, 2019 18.60 18.60 18.12 18.28 71,937 -0.32(-1.72%)
Jul 10, 2019 18.68 18.88 18.24 18.60 52,072 +0.08(+0.43%)
Jul 09, 2019 18.04 19.32 18.04 18.52 151,746 +0.48(+2.66%)
Jul 08, 2019 17.80 18.32 17.44 18.04 78,951 +0.20(+1.12%)
Jul 05, 2019 17.96 18.56 17.28 17.84 197,675 +0.32(+1.83%)
Jul 03, 2019 17.24 17.60 16.72 17.52 45,900 +0.40(+2.34%)
Jul 02, 2019 17.08 17.46 16.72 17.12 91,347 +0.64(+3.88%)
Jul 01, 2019 16.84 17.28 16.32 16.48 201,506 -0.12(-0.72%)
Jun 28, 2019 15.96 16.72 15.69 16.60 247,950 +0.92(+5.87%)
Jun 27, 2019 14.64 15.88 14.64 15.68 108,095 +1.16(+7.99%)
Jun 26, 2019 15.00 15.48 14.44 14.52 122,386 -0.16(-1.09%)
Jun 25, 2019 15.28 15.40 14.64 14.68 117,900 -0.56(-3.67%)
Jun 24, 2019 16.12 16.20 15.04 15.24 111,339 -0.76(-4.75%)
Jun 21, 2019 16.00 16.40 15.40 16.00 161,250 -0.32(-1.96%)
Jun 20, 2019 16.60 16.80 16.28 16.32 58,223 -0.08(-0.49%)
Jun 19, 2019 16.40 16.76 16.08 16.40 144,262 +0.08(+0.49%)
Jun 18, 2019 17.88 18.16 16.12 16.32 132,786 -1.40(-7.90%)
Jun 17, 2019 17.12 18.00 16.72 17.72 79,875 +0.56(+3.26%)
Jun 14, 2019 16.72 17.24 16.36 17.16 83,600 +0.28(+1.66%)
Jun 13, 2019 15.36 17.12 15.22 16.88 146,359 +1.68(+11.05%)
Jun 12, 2019 15.20 15.48 14.52 15.20 79,903 +0.00(+0.00%)
Jun 11, 2019 15.84 16.04 15.04 15.20 109,123 -0.40(-2.56%)
Jun 10, 2019 16.88 17.33 14.92 15.60 208,094 -1.24(-7.36%)
Jun 07, 2019 17.20 17.48 16.68 16.84 67,525 -0.36(-2.09%)
Jun 06, 2019 18.44 18.48 17.04 17.20 55,265 -1.28(-6.93%)
Jun 05, 2019 18.60 18.92 17.88 18.48 66,266 -0.04(-0.22%)
Jun 04, 2019 18.40 18.96 17.80 18.52 58,078 +0.32(+1.76%)
Jun 03, 2019 17.36 18.28 17.20 18.20 144,455 +0.96(+5.57%)
May 31, 2019 17.08 17.56 16.88 17.24 132,050 -0.20(-1.15%)
May 30, 2019 18.32 18.32 17.28 17.44 145,500 -0.88(-4.80%)
May 29, 2019 18.44 18.44 17.68 18.32 103,046 -0.12(-0.65%)
May 28, 2019 17.68 18.92 17.68 18.44 172,655 +0.96(+5.49%)
May 24, 2019 16.96 17.96 16.64 17.48 104,975 +0.68(+4.05%)
May 23, 2019 17.24 17.48 16.56 16.80 110,789 -0.60(-3.45%)
May 22, 2019 17.04 17.68 16.48 17.40 81,695 +0.36(+2.11%)
May 21, 2019 17.36 17.48 16.48 17.04 107,518 -0.32(-1.84%)
May 20, 2019 17.92 18.07 16.92 17.36 82,853 -0.64(-3.56%)
May 17, 2019 18.36 18.72 17.88 18.00 74,675 -0.60(-3.23%)
May 16, 2019 19.28 20.40 18.00 18.60 207,239 -0.56(-2.92%)
May 15, 2019 18.16 19.68 18.16 19.16 103,139 +0.72(+3.90%)
May 14, 2019 18.00 19.16 17.92 18.44 81,164 +0.56(+3.13%)
May 13, 2019 17.96 18.36 17.68 17.88 90,939 -0.56(-3.04%)
May 10, 2019 18.20 18.70 17.84 18.44 46,275 +0.04(+0.22%)
May 09, 2019 18.20 18.68 17.40 18.40 80,859 +0.04(+0.22%)
May 08, 2019 18.88 19.40 18.28 18.36 93,361 -0.60(-3.16%)
May 07, 2019 18.80 19.44 18.60 18.96 106,468 -0.04(-0.21%)
May 06, 2019 17.60 19.16 17.24 19.00 137,053 +0.36(+1.93%)
May 03, 2019 18.48 18.92 17.88 18.64 140,375 +0.12(+0.65%)
May 02, 2019 16.40 18.52 15.20 18.52 388,825 +1.92(+11.57%)
May 01, 2019 19.44 19.60 16.52 16.60 365,796 -3.16(-15.99%)
Apr 30, 2019 20.60 21.32 19.36 19.76 239,574 -1.04(-5.00%)
Apr 29, 2019 19.44 21.60 19.44 20.80 286,663 +1.28(+6.56%)
Apr 26, 2019 18.32 19.80 17.98 19.52 176,325 +1.24(+6.78%)
Apr 25, 2019 17.76 18.80 17.60 18.28 168,006 +0.48(+2.70%)
Apr 24, 2019 17.24 18.00 17.04 17.80 111,131 +0.60(+3.49%)
Apr 23, 2019 16.24 17.48 16.16 17.20 165,701 +1.12(+6.97%)
Apr 22, 2019 15.20 16.16 15.20 16.08 69,679 +0.80(+5.24%)
Apr 18, 2019 15.88 15.96 15.08 15.28 121,450 -0.64(-4.02%)
Apr 17, 2019 16.56 16.68 15.44 15.92 116,006 -0.52(-3.16%)
Apr 16, 2019 16.68 17.24 16.28 16.44 114,150 -0.20(-1.20%)
Apr 15, 2019 16.64 17.12 16.16 16.64 81,774 -0.04(-0.24%)
Apr 12, 2019 17.64 17.96 16.44 16.68 181,600 -0.92(-5.23%)
Apr 11, 2019 18.04 18.08 17.48 17.60 55,831 -0.44(-2.44%)
Apr 10, 2019 18.04 18.30 17.80 18.04 66,222 +0.00(+0.00%)
Apr 09, 2019 17.92 18.76 17.52 18.04 119,877 +0.08(+0.45%)
Apr 08, 2019 18.40 18.52 17.44 17.96 240,837 -0.44(-2.39%)
Apr 05, 2019 17.52 18.72 17.52 18.40 163,625 +0.96(+5.50%)
Apr 04, 2019 17.80 18.08 17.04 17.44 96,703 -0.36(-2.02%)
Apr 03, 2019 17.04 18.60 16.97 17.80 241,443 +0.96(+5.70%)
Apr 02, 2019 16.40 17.00 16.16 16.84 105,732 +0.48(+2.93%)
Apr 01, 2019 16.88 17.00 16.16 16.36 118,852 -0.36(-2.15%)
Mar 29, 2019 15.84 16.88 15.60 16.72 273,725 +0.96(+6.09%)
Mar 28, 2019 15.36 16.00 15.32 15.76 71,870 +0.32(+2.07%)
Mar 27, 2019 15.92 16.72 15.28 15.44 153,612 -0.48(-3.02%)
Mar 26, 2019 15.36 16.00 15.20 15.92 98,348 +0.64(+4.19%)
Mar 25, 2019 15.40 15.56 14.56 15.28 171,699 -0.08(-0.52%)
Mar 22, 2019 16.44 16.56 15.36 15.36 178,375 -1.08(-6.57%)
Mar 21, 2019 15.64 16.72 15.60 16.44 232,988 +0.80(+5.12%)
Mar 20, 2019 15.84 17.68 15.36 15.64 346,902 +0.08(+0.51%)
Mar 19, 2019 15.52 15.84 15.08 15.56 172,365 +0.16(+1.04%)
Mar 18, 2019 15.32 15.64 15.12 15.40 108,961 +0.08(+0.52%)
Mar 15, 2019 15.20 15.48 14.88 15.32 355,275 +0.16(+1.06%)
Mar 14, 2019 14.60 15.28 14.60 15.16 97,843 +0.40(+2.71%)
Mar 13, 2019 15.08 15.08 14.44 14.76 162,237 -0.24(-1.60%)
Mar 12, 2019 15.96 15.96 14.84 15.00 174,380 -0.76(-4.82%)
Mar 11, 2019 15.40 16.40 15.16 15.76 249,687 +0.20(+1.29%)
Mar 08, 2019 15.04 15.64 14.80 15.56 148,375 +0.48(+3.18%)
Mar 07, 2019 15.36 15.40 14.32 15.08 209,693 -0.32(-2.08%)
Mar 06, 2019 15.96 16.32 14.44 15.40 361,846 +0.20(+1.32%)
Mar 05, 2019 15.04 15.80 14.80 15.20 283,957 +0.96(+6.74%)
Mar 04, 2019 13.96 14.92 13.80 14.24 177,838 +0.28(+2.01%)
Mar 01, 2019 13.84 14.16 13.52 13.96 116,525 +0.24(+1.75%)
Feb 28, 2019 14.52 14.60 13.04 13.72 309,000 -0.76(-5.25%)
Feb 27, 2019 14.88 15.32 14.40 14.48 254,375 -1.36(-8.59%)
Feb 26, 2019 16.00 16.60 14.00 15.84 535,283 -0.72(-4.35%)
Feb 25, 2019 17.36 18.52 16.20 16.56 699,128 -0.56(-3.27%)
Feb 22, 2019 14.56 17.32 14.56 17.12 408,225 +2.60(+17.91%)
Feb 21, 2019 14.76 15.04 14.20 14.52 85,599 -0.28(-1.89%)
Feb 20, 2019 15.16 15.60 14.20 14.80 157,898 -0.16(-1.07%)
Feb 19, 2019 15.36 16.08 14.84 14.96 164,842 -0.32(-2.09%)
Feb 15, 2019 14.60 15.36 14.40 15.28 112,975 +0.72(+4.95%)
Feb 14, 2019 13.76 14.72 13.76 14.56 120,379 +0.80(+5.81%)
Feb 13, 2019 14.12 14.72 13.64 13.76 132,083 -0.32(-2.27%)
Feb 12, 2019 14.16 14.52 13.88 14.08 81,705 +0.00(+0.00%)
Feb 11, 2019 13.52 14.32 13.29 14.08 118,270 +0.64(+4.76%)
Feb 08, 2019 13.88 13.88 12.96 13.44 210,450 -0.52(-3.72%)
Feb 07, 2019 15.16 15.76 13.92 13.96 196,623 -1.20(-7.92%)
Feb 06, 2019 15.52 16.24 14.88 15.16 236,378 +0.52(+3.55%)
Feb 05, 2019 14.88 15.24 14.24 14.64 94,803 -0.36(-2.40%)
Feb 04, 2019 14.84 15.38 14.40 15.00 170,287 +0.08(+0.54%)
Feb 01, 2019 13.24 15.20 13.00 14.92 237,550 +1.64(+12.35%)
Jan 31, 2019 12.72 13.44 12.64 13.28 95,630 +0.56(+4.40%)
Jan 30, 2019 12.48 12.92 12.04 12.72 106,600 +0.56(+4.61%)
Jan 29, 2019 12.76 12.76 11.92 12.16 149,234 -0.56(-4.40%)
Jan 28, 2019 13.00 13.20 12.40 12.72 81,648 -0.40(-3.05%)
Jan 25, 2019 12.64 13.64 12.52 13.12 118,400 +0.64(+5.13%)
Jan 24, 2019 12.28 12.56 12.00 12.48 68,118 +0.12(+0.97%)
Jan 23, 2019 12.28 12.60 11.80 12.36 124,048 +0.16(+1.31%)
Jan 22, 2019 12.88 12.88 12.16 12.20 92,410 -0.68(-5.28%)
Jan 18, 2019 13.08 13.16 12.80 12.88 131,950 -0.16(-1.23%)
Jan 17, 2019 13.40 13.84 12.84 13.04 94,063 -0.48(-3.55%)
Jan 16, 2019 13.52 14.16 13.32 13.52 81,140 +0.04(+0.30%)
Jan 15, 2019 13.32 14.00 12.44 13.48 138,059 +0.28(+2.12%)
Jan 14, 2019 14.12 14.24 13.16 13.20 129,210 -0.92(-6.52%)
Jan 11, 2019 13.96 14.48 13.96 14.12 94,225 +0.08(+0.57%)
Jan 10, 2019 14.08 14.44 13.68 14.04 108,599 -0.16(-1.13%)
Jan 09, 2019 13.64 14.76 13.28 14.20 341,597 +0.64(+4.72%)
Jan 08, 2019 13.92 14.28 13.08 13.56 154,348 -0.24(-1.74%)
Jan 07, 2019 13.08 14.56 13.08 13.80 507,426 +0.80(+6.15%)
Jan 04, 2019 12.56 13.64 12.52 13.00 216,250 +0.56(+4.50%)
Jan 03, 2019 12.08 13.00 11.56 12.44 206,145 +0.32(+2.64%)
Jan 02, 2019 11.28 12.38 11.08 12.12 325,527 +0.64(+5.57%)
Dec 31, 2018 12.20 12.48 11.00 11.48 264,850 -0.60(-4.97%)
Dec 28, 2018 11.28 12.68 11.28 12.08 375,825 +0.88(+7.86%)
Dec 27, 2018 11.24 12.40 10.12 11.20 456,250 -0.24(-2.10%)
Dec 26, 2018 10.76 12.20 10.56 11.44 441,221 +1.04(+10.00%)
Dec 24, 2018 9.840 10.68 9.800 10.40 217,675 +0.80(+8.33%)
Dec 21, 2018 12.28 12.28 9.440 9.600 551,275 -2.48(-20.53%)
Dec 20, 2018 12.00 12.52 11.84 12.08 277,091 +0.28(+2.37%)
Dec 19, 2018 12.56 12.76 11.52 11.80 272,101 -0.88(-6.94%)
Dec 18, 2018 14.00 14.00 12.48 12.68 344,327 -1.16(-8.38%)
Dec 17, 2018 14.12 14.32 12.24 13.84 482,558 -0.64(-4.42%)
Dec 14, 2018 14.40 15.32 14.36 14.48 500,025 -0.36(-2.43%)
Dec 13, 2018 14.64 15.68 13.48 14.84 2,245,465 -2.00(-11.88%)
Dec 12, 2018 18.44 18.68 16.40 16.84 1,004,984 -3.56(-17.45%)
Dec 11, 2018 21.32 21.32 19.80 20.40 374,136 -0.56(-2.67%)
Dec 10, 2018 22.72 24.00 18.60 20.96 3,462,511 +0.28(+1.35%)
Dec 07, 2018 21.12 21.96 19.84 20.68 233,250 -0.56(-2.64%)
Dec 06, 2018 18.00 21.32 17.80 21.24 287,272 +3.16(+17.48%)
Dec 04, 2018 19.96 20.56 18.04 18.08 264,125 -1.60(-8.13%)
Dec 03, 2018 19.00 20.68 18.80 19.68 201,327 +1.00(+5.35%)
Nov 30, 2018 18.36 18.80 17.92 18.68 87,075 +0.20(+1.08%)
Nov 29, 2018 16.84 19.08 16.80 18.48 204,469 +1.68(+10.00%)
Nov 28, 2018 16.52 17.12 16.36 16.80 171,762 +0.32(+1.94%)
Nov 27, 2018 17.00 17.16 16.12 16.48 141,762 -0.52(-3.06%)
Nov 26, 2018 17.60 17.64 16.76 17.00 179,977 -0.40(-2.30%)
Nov 23, 2018 17.32 18.04 17.00 17.40 58,100 -0.16(-0.91%)
Nov 21, 2018 17.56 17.56 17.56 0 +0.20(+1.15%)
Nov 20, 2018 17.32 18.08 16.43 17.36 111,697 -0.12(-0.69%)
Nov 19, 2018 17.64 18.00 17.36 17.48 110,988 -0.36(-2.02%)
Nov 16, 2018 18.16 18.44 16.88 17.84 126,800 -0.36(-1.98%)
Nov 15, 2018 17.24 18.81 17.24 18.20 157,457 +0.92(+5.32%)
Nov 14, 2018 18.64 19.08 17.20 17.28 174,497 -1.24(-6.70%)
Nov 13, 2018 19.60 19.80 18.22 18.52 127,905 -0.66(-3.44%)
Nov 12, 2018 21.04 21.07 19.08 19.18 145,198 -2.06(-9.70%)
Nov 09, 2018 21.36 21.48 20.68 21.24 110,300 -0.08(-0.38%)
Nov 08, 2018 21.16 21.52 20.64 21.32 115,552 +0.12(+0.57%)
Nov 07, 2018 21.44 22.19 20.60 21.20 103,587 -0.16(-0.75%)
Nov 06, 2018 21.64 21.86 21.12 21.36 131,308 -0.44(-2.02%)
Nov 05, 2018 22.68 23.00 21.32 21.80 182,494 -0.04(-0.18%)
Nov 02, 2018 21.44 23.24 21.00 21.84 343,775 +0.28(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.