Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.98 18.25 17.08 17.41 432,900 -0.63(-3.49%)
Oct 29, 2020 17.71 18.35 17.52 18.04 516,335 +0.29(+1.63%)
Oct 28, 2020 17.59 18.37 17.17 17.75 718,378 -0.09(-0.50%)
Oct 27, 2020 16.28 18.00 16.20 17.84 751,348 +1.46(+8.91%)
Oct 26, 2020 15.86 16.47 15.86 16.38 1,388,183 +0.37(+2.31%)
Oct 23, 2020 15.24 16.18 15.12 16.01 590,100 +0.87(+5.75%)
Oct 22, 2020 15.52 16.01 14.68 15.14 631,122 -0.51(-3.26%)
Oct 21, 2020 16.31 16.44 15.54 15.65 214,975 -0.70(-4.28%)
Oct 20, 2020 17.46 17.61 16.04 16.35 289,612 -0.93(-5.38%)
Oct 19, 2020 17.61 18.24 16.95 17.28 1,567,096 -0.32(-1.82%)
Oct 16, 2020 16.64 17.88 16.64 17.60 226,400 +0.95(+5.71%)
Oct 15, 2020 15.68 16.78 15.26 16.65 212,246 +0.69(+4.32%)
Oct 14, 2020 16.10 16.50 15.91 15.96 199,355 -0.17(-1.05%)
Oct 13, 2020 15.42 16.46 15.00 16.13 1,227,213 +0.68(+4.40%)
Oct 12, 2020 15.85 15.85 14.90 15.45 558,385 -0.38(-2.40%)
Oct 09, 2020 17.00 17.04 15.76 15.83 734,100 -1.27(-7.43%)
Oct 08, 2020 17.22 17.46 16.83 17.10 204,562 +0.10(+0.59%)
Oct 07, 2020 16.93 17.84 16.77 17.00 285,163 +0.26(+1.55%)
Oct 06, 2020 17.06 19.06 16.11 16.74 535,240 -0.30(-1.76%)
Oct 05, 2020 15.53 17.16 15.53 17.04 487,593 +1.60(+10.36%)
Oct 02, 2020 14.80 15.60 13.92 15.44 332,600 +0.34(+2.25%)
Oct 01, 2020 14.91 15.16 13.98 15.10 270,350 +0.34(+2.30%)
Sep 30, 2020 14.06 14.95 13.87 14.76 519,302 +0.74(+5.28%)
Sep 29, 2020 13.73 14.29 13.65 14.02 144,966 +0.22(+1.59%)
Sep 28, 2020 14.07 14.11 13.59 13.80 199,698 -0.10(-0.72%)
Sep 25, 2020 13.67 14.46 13.67 13.90 532,800 +0.21(+1.53%)
Sep 24, 2020 13.69 13.92 13.21 13.69 357,755 -0.01(-0.07%)
Sep 23, 2020 14.55 15.50 13.67 13.70 337,163 -0.93(-6.36%)
Sep 22, 2020 15.27 15.27 13.87 14.63 363,907 -0.53(-3.50%)
Sep 21, 2020 16.56 16.66 14.94 15.16 444,996 -1.85(-10.88%)
Sep 18, 2020 17.28 17.49 16.51 17.01 1,367,100 -0.05(-0.29%)
Sep 17, 2020 17.25 17.56 16.60 17.06 187,965 -0.42(-2.40%)
Sep 16, 2020 17.58 17.99 17.37 17.48 201,200 +0.00(+0.00%)
Sep 15, 2020 17.00 17.66 16.73 17.48 334,576 +0.57(+3.37%)
Sep 14, 2020 16.34 16.99 15.94 16.91 611,617 +0.81(+5.03%)
Sep 11, 2020 16.13 16.75 15.94 16.10 410,800 +0.01(+0.06%)
Sep 10, 2020 16.00 16.60 16.00 16.09 283,885 +0.15(+0.94%)
Sep 09, 2020 15.17 16.20 15.14 15.94 222,591 +0.88(+5.84%)
Sep 08, 2020 14.71 15.62 14.56 15.06 119,902 +0.08(+0.53%)
Sep 04, 2020 15.68 15.68 14.29 14.98 125,000 -0.61(-3.91%)
Sep 03, 2020 15.74 16.03 15.36 15.59 344,213 -0.28(-1.76%)
Sep 02, 2020 15.77 15.94 15.65 15.87 113,566 +0.09(+0.57%)
Sep 01, 2020 16.29 16.29 15.36 15.78 232,366 -0.53(-3.25%)
Aug 31, 2020 16.61 16.61 16.31 16.31 224,462 -0.21(-1.27%)
Aug 28, 2020 16.57 16.58 16.20 16.52 164,300 +0.05(+0.30%)
Aug 27, 2020 16.44 16.55 16.12 16.47 168,672 +0.04(+0.24%)
Aug 26, 2020 16.78 16.83 16.23 16.43 212,186 -0.34(-2.03%)
Aug 25, 2020 16.65 16.82 16.50 16.77 126,478 +0.06(+0.36%)
Aug 24, 2020 16.96 17.00 16.59 16.71 146,871 -0.15(-0.89%)
Aug 21, 2020 16.78 17.07 16.38 16.86 350,900 +0.01(+0.06%)
Aug 20, 2020 16.67 16.94 16.54 16.85 195,121 -0.01(-0.06%)
Aug 19, 2020 16.88 16.95 16.57 16.86 228,353 +0.00(+0.00%)
Aug 18, 2020 16.34 16.89 16.11 16.86 347,331 +0.64(+3.95%)
Aug 17, 2020 15.78 16.66 15.57 16.22 244,872 +0.39(+2.46%)
Aug 14, 2020 15.84 15.89 15.44 15.83 244,700 +0.05(+0.32%)
Aug 13, 2020 15.25 15.80 14.83 15.78 279,293 +0.58(+3.82%)
Aug 12, 2020 14.76 15.45 14.62 15.20 318,606 +0.46(+3.12%)
Aug 11, 2020 15.30 15.30 14.65 14.74 272,933 -0.49(-3.22%)
Aug 10, 2020 15.79 15.79 15.06 15.23 415,209 -0.61(-3.85%)
Aug 07, 2020 14.87 16.61 14.87 15.84 957,700 +0.84(+5.60%)
Aug 06, 2020 14.85 15.27 14.73 15.00 170,703 +0.12(+0.81%)
Aug 05, 2020 15.03 15.10 14.62 14.88 203,175 -0.01(-0.07%)
Aug 04, 2020 14.58 15.29 14.58 14.89 212,277 +0.29(+1.99%)
Aug 03, 2020 14.22 14.83 14.11 14.60 273,521 +0.49(+3.47%)
Jul 31, 2020 14.48 14.58 13.81 14.11 266,500 -0.29(-2.01%)
Jul 30, 2020 13.70 14.64 13.70 14.40 154,729 +0.63(+4.58%)
Jul 29, 2020 13.91 14.04 13.66 13.77 233,858 -0.03(-0.22%)
Jul 28, 2020 14.08 14.14 13.78 13.80 189,111 -0.28(-1.99%)
Jul 27, 2020 13.59 14.08 13.42 14.08 136,722 +0.69(+5.15%)
Jul 24, 2020 13.41 13.49 13.04 13.39 188,600 -0.16(-1.18%)
Jul 23, 2020 13.90 14.15 13.32 13.55 279,595 -0.38(-2.73%)
Jul 22, 2020 13.75 14.10 13.51 13.93 206,084 +0.16(+1.16%)
Jul 21, 2020 13.91 14.11 13.57 13.77 215,868 -0.09(-0.65%)
Jul 20, 2020 13.79 14.09 13.27 13.86 284,873 +0.21(+1.50%)
Jul 17, 2020 13.99 14.11 13.58 13.65 208,200 -0.25(-1.76%)
Jul 16, 2020 14.64 14.65 13.73 13.90 258,165 -0.90(-6.08%)
Jul 15, 2020 14.72 15.10 14.43 14.80 282,367 +0.34(+2.35%)
Jul 14, 2020 14.14 14.68 13.54 14.46 354,009 +0.07(+0.49%)
Jul 13, 2020 15.41 15.62 14.36 14.39 204,856 -0.96(-6.25%)
Jul 10, 2020 15.40 15.72 15.05 15.35 162,100 -0.06(-0.39%)
Jul 09, 2020 15.66 15.88 15.10 15.41 259,073 -0.27(-1.72%)
Jul 08, 2020 15.52 15.71 14.86 15.68 348,692 +0.24(+1.55%)
Jul 07, 2020 14.64 15.93 14.61 15.44 272,970 +0.63(+4.25%)
Jul 06, 2020 14.80 14.96 14.16 14.81 264,104 +0.23(+1.58%)
Jul 02, 2020 14.79 14.85 14.04 14.58 293,900 +0.03(+0.21%)
Jul 01, 2020 14.80 15.20 14.21 14.55 528,316 -0.27(-1.82%)
Jun 30, 2020 14.48 14.98 14.14 14.82 701,423 +0.36(+2.49%)
Jun 29, 2020 14.90 14.93 14.01 14.46 363,193 -0.31(-2.10%)
Jun 26, 2020 15.55 15.74 14.69 14.77 1,443,800 -0.92(-5.86%)
Jun 25, 2020 15.23 16.13 14.97 15.69 567,921 +0.41(+2.68%)
Jun 24, 2020 15.00 15.55 14.96 15.28 465,694 +0.26(+1.73%)
Jun 23, 2020 15.49 15.57 14.97 15.02 521,253 -0.29(-1.89%)
Jun 22, 2020 15.18 15.55 14.96 15.31 365,552 +0.17(+1.12%)
Jun 19, 2020 15.55 15.93 15.07 15.14 1,031,700 -0.40(-2.57%)
Jun 18, 2020 16.19 16.51 15.28 15.54 558,948 -0.78(-4.78%)
Jun 17, 2020 16.43 16.88 16.02 16.32 263,981 -0.11(-0.67%)
Jun 16, 2020 16.60 16.95 16.15 16.43 255,722 +0.17(+1.05%)
Jun 15, 2020 15.30 16.44 15.15 16.26 316,256 +0.76(+4.90%)
Jun 12, 2020 15.98 16.11 15.12 15.50 249,100 -0.02(-0.13%)
Jun 11, 2020 16.25 16.48 15.52 15.52 276,695 -1.06(-6.39%)
Jun 10, 2020 17.10 17.33 16.23 16.58 347,626 -0.44(-2.59%)
Jun 09, 2020 16.89 17.67 16.60 17.02 401,296 +0.03(+0.18%)
Jun 08, 2020 16.89 18.14 16.03 16.99 532,048 +0.10(+0.59%)
Jun 05, 2020 16.71 18.17 16.61 16.89 628,200 +0.11(+0.66%)
Jun 04, 2020 16.22 16.86 16.01 16.78 531,681 +0.43(+2.63%)
Jun 03, 2020 16.75 16.89 15.82 16.35 640,912 -0.41(-2.45%)
Jun 02, 2020 16.17 16.83 15.82 16.76 354,366 +0.46(+2.82%)
Jun 01, 2020 16.15 16.63 15.85 16.30 547,706 +0.10(+0.62%)
May 29, 2020 16.01 16.43 14.76 16.20 904,700 +0.15(+0.93%)
May 28, 2020 16.87 17.30 15.97 16.05 420,101 -0.80(-4.75%)
May 27, 2020 15.55 17.10 15.10 16.85 1,113,630 +1.16(+7.39%)
May 26, 2020 16.61 17.77 15.65 15.69 1,036,453 -0.31(-1.94%)
May 22, 2020 17.00 17.50 15.25 16.00 7,122,400 -4.50(-21.95%)
May 21, 2020 20.25 20.98 19.05 20.50 1,539,935 +0.33(+1.64%)
May 20, 2020 19.48 21.27 19.37 20.17 714,953 +1.07(+5.60%)
May 19, 2020 20.81 21.97 19.06 19.10 1,034,208 -1.63(-7.86%)
May 18, 2020 20.78 21.00 19.50 20.73 887,180 -0.25(-1.19%)
May 15, 2020 18.50 21.50 18.23 20.98 1,006,200 +2.46(+13.28%)
May 14, 2020 18.07 18.85 17.53 18.52 297,765 +0.30(+1.65%)
May 13, 2020 19.04 19.62 17.51 18.22 498,784 -0.73(-3.85%)
May 12, 2020 18.73 20.19 17.80 18.95 1,141,999 +0.48(+2.60%)
May 11, 2020 18.21 18.62 17.24 18.47 622,770 +0.44(+2.44%)
May 08, 2020 18.35 19.03 17.77 18.03 698,200 +0.02(+0.11%)
May 07, 2020 18.50 19.11 18.00 18.01 486,191 -0.35(-1.91%)
May 06, 2020 18.17 19.29 17.85 18.36 1,166,574 +0.26(+1.44%)
May 05, 2020 18.78 18.80 17.97 18.10 1,141,012 -0.47(-2.53%)
May 04, 2020 18.39 19.27 18.00 18.57 872,521 +0.41(+2.26%)
May 01, 2020 17.75 18.44 17.65 18.16 973,700 +0.16(+0.89%)
Apr 30, 2020 19.43 20.29 17.63 18.00 3,056,817 -0.70(-3.74%)
Apr 29, 2020 18.82 20.00 17.56 18.70 2,120,936 -0.80(-4.10%)
Apr 28, 2020 14.25 20.74 14.00 19.50 15,074,308 +7.99(+69.42%)
Apr 27, 2020 11.94 12.25 11.27 11.51 219,348 -0.19(-1.62%)
Apr 24, 2020 12.13 12.13 11.29 11.70 191,400 -0.31(-2.58%)
Apr 23, 2020 11.13 12.07 11.03 12.01 162,064 +0.91(+8.20%)
Apr 22, 2020 10.64 11.22 10.42 11.10 45,658 +0.73(+7.04%)
Apr 21, 2020 10.66 10.75 10.20 10.37 57,492 -0.59(-5.38%)
Apr 20, 2020 10.66 11.34 10.66 10.96 117,676 +0.05(+0.46%)
Apr 17, 2020 11.08 11.11 10.47 10.91 150,900 +0.12(+1.11%)
Apr 16, 2020 10.95 11.13 10.13 10.79 120,712 -0.11(-1.01%)
Apr 15, 2020 10.88 11.02 10.43 10.90 159,615 -0.27(-2.42%)
Apr 14, 2020 10.25 11.70 10.04 11.17 213,540 +1.25(+12.60%)
Apr 13, 2020 10.03 10.55 9.830 9.920 132,723 -0.22(-2.17%)
Apr 09, 2020 9.290 10.33 9.170 10.14 212,100 +1.00(+10.94%)
Apr 08, 2020 9.400 9.530 8.750 9.140 147,892 -0.01(-0.11%)
Apr 07, 2020 10.30 10.61 9.000 9.150 266,595 -0.84(-8.41%)
Apr 06, 2020 9.340 10.07 9.340 9.990 146,764 +1.05(+11.74%)
Apr 03, 2020 9.690 9.690 8.720 8.940 165,300 -0.80(-8.21%)
Apr 02, 2020 9.530 10.10 9.210 9.740 202,769 +0.21(+2.20%)
Apr 01, 2020 10.66 10.78 8.960 9.530 235,863 -1.44(-13.13%)
Mar 31, 2020 10.74 11.37 10.46 10.97 283,856 +0.35(+3.30%)
Mar 30, 2020 9.700 11.00 9.700 10.62 155,038 +0.97(+10.05%)
Mar 27, 2020 9.540 9.790 9.150 9.650 129,600 -0.33(-3.31%)
Mar 26, 2020 10.28 10.83 9.711 9.980 155,750 -0.20(-1.96%)
Mar 25, 2020 10.11 10.85 9.900 10.18 215,038 +0.06(+0.59%)
Mar 24, 2020 9.460 10.30 9.240 10.12 211,300 +1.01(+11.09%)
Mar 23, 2020 8.650 9.170 8.455 9.110 133,967 +0.59(+6.92%)
Mar 20, 2020 8.750 9.030 8.180 8.520 591,300 -0.01(-0.12%)
Mar 19, 2020 7.870 8.970 7.444 8.530 186,400 +0.54(+6.76%)
Mar 18, 2020 6.980 8.285 6.880 7.990 298,933 +0.26(+3.36%)
Mar 17, 2020 8.140 8.450 7.220 7.730 254,300 -0.21(-2.64%)
Mar 16, 2020 8.000 8.790 7.860 7.940 472,319 -1.24(-13.51%)
Mar 13, 2020 8.500 9.220 7.130 9.180 367,300 +0.88(+10.60%)
Mar 12, 2020 11.00 11.00 7.720 8.300 470,683 -3.49(-29.60%)
Mar 11, 2020 11.75 12.00 11.39 11.79 295,653 -0.08(-0.67%)
Mar 10, 2020 11.58 12.00 11.21 11.87 253,446 +0.65(+5.79%)
Mar 09, 2020 11.31 11.41 10.36 11.22 203,411 -0.81(-6.73%)
Mar 06, 2020 11.83 12.27 11.61 12.03 340,000 +0.03(+0.25%)
Mar 05, 2020 11.11 12.16 10.32 12.00 455,221 +0.72(+6.38%)
Mar 04, 2020 9.500 11.55 9.500 11.28 424,592 +2.01(+21.68%)
Mar 03, 2020 9.710 10.04 9.010 9.270 186,430 -0.53(-5.41%)
Mar 02, 2020 9.400 9.842 9.320 9.800 100,962 +0.39(+4.14%)
Feb 28, 2020 10.50 10.70 9.110 9.410 395,600 -1.34(-12.47%)
Feb 27, 2020 10.85 10.97 10.13 10.75 319,008 -0.09(-0.83%)
Feb 26, 2020 10.37 10.85 10.12 10.84 159,281 +0.56(+5.45%)
Feb 25, 2020 10.58 10.70 10.00 10.28 249,101 -0.22(-2.10%)
Feb 24, 2020 10.06 10.64 9.880 10.50 165,216 +0.03(+0.24%)
Feb 21, 2020 10.94 10.94 10.37 10.47 127,400 -0.46(-4.25%)
Feb 20, 2020 10.38 11.33 10.38 10.94 233,415 +0.51(+4.89%)
Feb 19, 2020 10.18 10.78 10.15 10.43 213,900 +0.36(+3.57%)
Feb 18, 2020 9.630 10.10 9.630 10.07 504,334 +0.50(+5.22%)
Feb 14, 2020 9.590 9.800 9.431 9.570 111,000 +0.00(+0.00%)
Feb 13, 2020 9.380 9.790 9.380 9.570 94,611 +0.10(+1.06%)
Feb 12, 2020 9.350 9.670 9.110 9.470 72,815 +0.21(+2.27%)
Feb 11, 2020 9.220 9.410 9.070 9.260 64,708 +0.03(+0.33%)
Feb 10, 2020 9.750 9.780 9.130 9.230 93,763 -0.51(-5.24%)
Feb 07, 2020 9.820 9.890 9.320 9.740 99,900 -0.16(-1.62%)
Feb 06, 2020 10.31 10.69 9.720 9.900 164,703 -0.11(-1.10%)
Feb 05, 2020 10.85 10.88 9.610 10.01 337,581 -0.82(-7.57%)
Feb 04, 2020 9.660 10.91 9.630 10.83 404,005 +1.19(+12.34%)
Feb 03, 2020 9.660 10.12 9.130 9.640 398,074 +0.26(+2.77%)
Jan 31, 2020 8.170 10.39 7.800 9.380 2,913,000 +2.72(+40.84%)
Jan 30, 2020 6.580 7.278 6.320 6.660 282,227 +0.01(+0.15%)
Jan 29, 2020 7.000 7.030 6.600 6.650 89,178 -0.27(-3.90%)
Jan 28, 2020 6.910 7.083 6.660 6.920 97,757 +0.06(+0.87%)
Jan 27, 2020 6.840 7.006 6.610 6.860 158,852 -0.18(-2.56%)
Jan 24, 2020 7.650 7.788 6.930 7.040 130,900 -0.60(-7.85%)
Jan 23, 2020 8.160 8.160 7.620 7.640 100,428 -0.63(-7.62%)
Jan 22, 2020 8.700 8.788 8.200 8.270 61,066 -0.38(-4.39%)
Jan 21, 2020 9.020 9.050 8.630 8.650 47,186 -0.37(-4.10%)
Jan 17, 2020 8.790 9.140 8.740 9.020 186,200 +0.31(+3.56%)
Jan 16, 2020 8.800 9.010 8.530 8.710 79,994 +0.04(+0.46%)
Jan 15, 2020 8.770 9.070 8.610 8.670 145,944 -0.14(-1.59%)
Jan 14, 2020 8.710 8.985 8.600 8.810 76,756 +0.12(+1.32%)
Jan 13, 2020 9.000 9.000 8.520 8.695 156,984 +0.12(+1.34%)
Jan 10, 2020 8.850 8.850 8.350 8.580 194,700 -0.27(-3.05%)
Jan 09, 2020 8.880 8.930 8.540 8.850 80,948 -0.01(-0.11%)
Jan 08, 2020 8.470 8.880 8.350 8.860 66,556 +0.38(+4.48%)
Jan 07, 2020 8.690 8.730 8.325 8.480 71,736 -0.21(-2.42%)
Jan 06, 2020 8.510 8.860 8.340 8.690 52,355 +0.06(+0.70%)
Jan 03, 2020 8.570 8.720 8.250 8.630 89,800 -0.14(-1.60%)
Jan 02, 2020 8.870 9.010 8.180 8.770 122,925 -0.01(-0.11%)
Dec 31, 2019 8.860 9.040 8.750 8.780 62,200 -0.07(-0.79%)
Dec 30, 2019 8.970 8.970 8.590 8.850 79,087 -0.09(-1.01%)
Dec 27, 2019 9.080 9.090 8.840 8.940 106,900 -0.11(-1.22%)
Dec 26, 2019 9.410 9.440 9.020 9.050 138,926 -0.17(-1.84%)
Dec 24, 2019 9.140 9.310 8.865 9.220 128,800 +0.18(+1.99%)
Dec 23, 2019 7.950 9.070 7.850 9.040 204,285 +1.03(+12.86%)
Dec 20, 2019 8.130 8.170 7.900 8.010 137,100 -0.03(-0.37%)
Dec 19, 2019 8.210 8.250 8.000 8.040 75,652 -0.17(-2.07%)
Dec 18, 2019 8.550 8.576 8.165 8.210 50,090 -0.29(-3.41%)
Dec 17, 2019 8.530 8.690 8.380 8.500 90,341 +0.08(+0.95%)
Dec 16, 2019 8.600 8.700 8.380 8.420 97,810 -0.09(-1.06%)
Dec 13, 2019 8.850 8.937 8.330 8.510 81,300 -0.35(-3.95%)
Dec 12, 2019 8.780 9.170 8.760 8.860 88,722 +0.09(+1.03%)
Dec 11, 2019 8.660 9.050 8.570 8.770 124,961 +0.04(+0.46%)
Dec 10, 2019 8.650 8.850 8.420 8.730 110,470 +0.04(+0.46%)
Dec 09, 2019 8.680 9.180 8.650 8.690 197,934 -0.01(-0.11%)
Dec 06, 2019 8.830 9.470 8.400 8.700 240,000 -0.11(-1.25%)
Dec 05, 2019 7.350 8.830 7.250 8.810 271,110 +1.56(+21.52%)
Dec 04, 2019 7.020 7.420 7.020 7.250 183,130 +0.15(+2.11%)
Dec 03, 2019 7.180 7.270 6.999 7.100 69,410 -0.18(-2.47%)
Dec 02, 2019 7.380 7.480 7.145 7.280 85,354 -0.01(-0.14%)
Nov 29, 2019 7.180 7.560 7.180 7.290 41,900 +0.03(+0.41%)
Nov 27, 2019 7.330 7.430 7.085 7.260 116,100 -0.05(-0.68%)
Nov 26, 2019 7.240 7.670 7.226 7.310 137,291 +0.09(+1.25%)
Nov 25, 2019 6.890 7.420 6.890 7.220 115,151 +0.31(+4.49%)
Nov 22, 2019 7.100 7.190 6.860 6.910 148,000 -0.14(-1.99%)
Nov 21, 2019 6.970 7.110 6.820 7.050 82,354 +0.10(+1.44%)
Nov 20, 2019 6.850 7.040 6.760 6.950 101,402 +0.04(+0.58%)
Nov 19, 2019 6.850 7.000 6.730 6.910 204,451 +0.12(+1.77%)
Nov 18, 2019 6.890 6.890 6.610 6.790 75,000 -0.12(-1.74%)
Nov 15, 2019 6.790 6.950 6.700 6.910 71,100 +0.16(+2.37%)
Nov 14, 2019 6.750 6.940 6.740 6.750 55,811 -0.13(-1.89%)
Nov 13, 2019 6.970 7.070 6.400 6.880 70,352 -0.13(-1.85%)
Nov 12, 2019 6.950 7.170 6.900 7.010 88,001 +0.03(+0.43%)
Nov 11, 2019 6.920 7.040 6.873 6.980 110,509 +0.01(+0.14%)
Nov 08, 2019 5.350 7.200 5.350 6.970 186,700 +0.01(+0.14%)
Nov 07, 2019 7.060 7.180 6.960 6.960 76,844 -0.03(-0.43%)
Nov 06, 2019 7.230 7.274 6.830 6.990 88,247 -0.18(-2.51%)
Nov 05, 2019 7.130 7.240 6.930 7.170 106,518 +0.05(+0.70%)
Nov 04, 2019 6.980 7.190 6.860 7.120 92,760 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.