Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 102.37 103.15 99.50 102.35 21,323 +0.00(+0.00%)
Oct 29, 2015 102.11 103.29 100.98 102.35 15,813 -0.06(-0.06%)
Oct 28, 2015 100.40 102.57 100.08 102.41 15,444 +2.57(+2.58%)
Oct 27, 2015 101.36 101.91 99.05 99.84 33,080 -2.21(-2.17%)
Oct 26, 2015 103.11 103.69 101.71 102.05 15,970 -0.84(-0.81%)
Oct 23, 2015 101.77 103.99 101.77 102.89 51,845 +0.80(+0.78%)
Oct 22, 2015 100.82 102.95 100.82 102.09 19,234 +1.66(+1.65%)
Oct 21, 2015 102.75 103.44 100.44 100.44 13,218 -1.73(-1.70%)
Oct 20, 2015 100.88 103.19 100.88 102.17 18,054 +1.30(+1.28%)
Oct 19, 2015 102.59 102.85 100.70 100.88 22,641 -2.11(-2.05%)
Oct 16, 2015 101.14 102.99 100.92 102.99 23,614 +0.96(+0.94%)
Oct 15, 2015 99.22 102.19 98.82 102.03 32,618 +3.43(+3.48%)
Oct 14, 2015 97.27 99.62 96.97 98.60 12,299 +1.32(+1.35%)
Oct 13, 2015 97.33 98.42 95.45 97.29 11,536 +0.16(+0.16%)
Oct 12, 2015 98.36 98.66 95.93 97.13 36,630 -1.40(-1.42%)
Oct 09, 2015 99.20 99.20 96.73 98.52 20,295 -0.62(-0.62%)
Oct 08, 2015 97.61 99.14 96.11 99.14 20,146 +1.52(+1.55%)
Oct 07, 2015 95.57 98.17 95.57 97.63 33,852 +2.21(+2.32%)
Oct 06, 2015 93.26 95.63 93.26 95.41 43,098 +2.15(+2.31%)
Oct 05, 2015 91.23 93.46 90.93 93.26 27,301 +2.33(+2.57%)
Oct 02, 2015 86.94 90.93 86.76 90.93 26,317 +3.13(+3.57%)
Oct 01, 2015 88.89 89.21 86.94 87.80 21,423 -0.48(-0.54%)
Sep 30, 2015 87.82 89.27 87.74 88.27 25,286 +0.64(+0.73%)
Sep 29, 2015 88.35 88.51 87.05 87.64 27,157 -0.62(-0.70%)
Sep 28, 2015 88.25 88.59 87.74 88.25 48,305 -0.52(-0.58%)
Sep 25, 2015 89.43 89.59 88.53 88.77 14,782 -0.20(-0.22%)
Sep 24, 2015 88.33 89.01 87.74 88.97 28,852 -0.06(-0.07%)
Sep 23, 2015 90.09 90.13 88.95 89.03 15,687 -1.08(-1.19%)
Sep 22, 2015 90.29 90.63 89.33 90.11 53,495 -1.34(-1.46%)
Sep 21, 2015 93.94 93.94 90.55 91.45 28,553 -1.69(-1.82%)
Sep 18, 2015 91.27 95.19 90.56 93.14 68,731 +0.88(+0.95%)
Sep 17, 2015 92.68 93.44 91.88 92.26 30,574 -0.60(-0.64%)
Sep 16, 2015 90.83 93.08 90.83 92.86 21,753 +1.91(+2.10%)
Sep 15, 2015 89.97 91.51 89.67 90.95 26,823 +1.60(+1.79%)
Sep 14, 2015 90.33 90.99 88.51 89.35 26,971 -0.84(-0.93%)
Sep 11, 2015 90.53 90.53 88.23 90.19 33,468 +0.18(+0.20%)
Sep 10, 2015 88.84 91.22 88.84 90.01 32,902 +0.71(+0.80%)
Sep 09, 2015 89.87 90.94 89.87 89.30 35,501 +0.24(+0.27%)
Sep 08, 2015 90.01 90.31 87.68 89.06 50,465 +1.21(+1.37%)
Sep 04, 2015 87.38 87.86 87.86 87.86 46,547 -0.10(-0.11%)
Sep 03, 2015 86.16 88.78 85.70 87.95 53,848 +2.06(+2.39%)
Sep 02, 2015 84.81 86.93 84.81 85.90 52,482 +1.98(+2.36%)
Sep 01, 2015 84.00 84.97 83.47 83.92 44,752 -1.64(-1.92%)
Aug 31, 2015 86.12 86.79 84.26 85.56 118,429 -0.43(-0.51%)
Aug 28, 2015 81.85 86.85 81.85 86.00 57,301 +3.95(+4.82%)
Aug 27, 2015 81.67 82.80 80.15 82.04 64,261 +1.74(+2.17%)
Aug 26, 2015 80.88 81.59 78.96 80.31 70,932 +0.51(+0.64%)
Aug 25, 2015 82.08 82.28 79.59 79.79 81,998 +0.40(+0.50%)
Aug 24, 2015 79.59 81.71 76.09 79.40 172,503 -1.34(-1.66%)
Aug 21, 2015 81.06 82.78 80.34 80.74 62,051 -0.77(-0.95%)
Aug 20, 2015 85.92 85.92 81.39 81.51 56,600 -4.90(-5.67%)
Aug 19, 2015 86.21 87.22 85.33 86.41 22,531 -0.30(-0.34%)
Aug 18, 2015 88.80 88.80 85.80 86.71 25,443 -2.11(-2.38%)
Aug 17, 2015 87.76 89.02 86.10 88.82 28,868 +0.89(+1.01%)
Aug 14, 2015 91.97 91.97 87.54 87.93 68,362 -4.07(-4.43%)
Aug 13, 2015 91.61 92.42 89.67 92.01 146,654 +0.30(+0.32%)
Aug 12, 2015 90.27 91.99 89.95 91.71 37,872 +0.34(+0.37%)
Aug 11, 2015 92.42 93.15 90.42 91.37 45,410 -2.31(-2.47%)
Aug 10, 2015 90.96 94.10 90.96 93.69 48,778 +2.91(+3.20%)
Aug 07, 2015 92.07 93.51 89.57 90.78 135,863 +2.29(+2.59%)
Aug 06, 2015 98.41 98.41 79.55 88.49 379,103 -13.64(-13.35%)
Aug 05, 2015 110.29 110.29 101.53 102.12 73,307 -8.26(-7.48%)
Aug 04, 2015 112.01 112.60 110.11 110.39 28,174 -0.91(-0.82%)
Aug 03, 2015 113.67 113.67 110.78 111.30 13,636 -1.66(-1.47%)
Jul 31, 2015 111.87 113.53 111.87 112.96 15,130 +1.07(+0.95%)
Jul 30, 2015 111.51 112.68 111.30 111.89 20,974 +0.02(+0.02%)
Jul 29, 2015 112.60 113.39 111.67 111.87 83,411 -0.38(-0.33%)
Jul 28, 2015 112.32 112.62 110.56 112.25 56,821 +0.53(+0.48%)
Jul 27, 2015 111.69 111.77 110.35 111.71 52,482 -0.32(-0.28%)
Jul 24, 2015 115.49 115.49 111.36 112.03 31,482 -3.34(-2.90%)
Jul 23, 2015 116.38 116.47 115.05 115.37 17,275 -0.81(-0.70%)
Jul 22, 2015 118.29 118.29 114.26 116.18 17,338 -2.37(-2.00%)
Jul 21, 2015 118.47 119.22 117.96 118.55 27,073 -0.65(-0.55%)
Jul 20, 2015 121.18 121.18 118.35 119.20 24,379 -1.38(-1.15%)
Jul 17, 2015 122.44 122.44 119.86 120.59 33,567 -2.33(-1.90%)
Jul 16, 2015 122.98 123.39 121.81 122.92 29,332 +1.13(+0.92%)
Jul 15, 2015 122.50 122.70 121.28 121.79 16,953 -1.05(-0.85%)
Jul 14, 2015 123.95 123.95 121.83 122.84 23,304 -1.56(-1.26%)
Jul 13, 2015 123.81 124.52 123.29 124.40 14,292 +1.42(+1.16%)
Jul 10, 2015 123.45 123.69 121.87 122.98 25,096 +1.03(+0.84%)
Jul 09, 2015 123.59 124.03 121.22 121.95 30,277 +0.34(+0.28%)
Jul 08, 2015 124.12 124.12 121.26 121.61 26,525 -3.48(-2.78%)
Jul 07, 2015 125.01 125.09 122.00 125.09 31,923 -0.40(-0.32%)
Jul 06, 2015 126.52 127.41 124.58 125.49 23,396 -1.94(-1.52%)
Jul 02, 2015 128.08 127.42 127.42 127.42 11,535 -0.79(-0.62%)
Jul 01, 2015 129.56 129.56 127.60 128.22 38,188 +0.00(+0.00%)
Jun 30, 2015 128.53 128.71 127.31 128.22 32,249 +0.30(+0.23%)
Jun 29, 2015 130.76 131.75 127.62 127.92 22,871 -4.33(-3.27%)
Jun 26, 2015 133.14 133.95 132.07 132.25 250,324 -0.12(-0.09%)
Jun 25, 2015 132.92 133.14 132.35 132.37 17,327 -0.26(-0.19%)
Jun 24, 2015 133.53 134.01 132.23 132.62 59,779 -1.58(-1.18%)
Jun 23, 2015 135.13 135.27 133.59 134.20 32,724 -1.28(-0.95%)
Jun 22, 2015 134.74 136.14 134.72 135.49 21,550 +1.17(+0.87%)
Jun 19, 2015 134.15 135.01 133.37 134.32 12,874 +0.26(+0.19%)
Jun 18, 2015 134.01 135.03 133.16 134.07 38,977 +1.05(+0.79%)
Jun 17, 2015 133.04 133.25 131.81 133.02 30,665 -0.18(-0.13%)
Jun 16, 2015 131.00 133.39 131.00 133.20 18,274 +1.62(+1.23%)
Jun 15, 2015 130.86 131.50 129.99 131.57 17,526 -0.10(-0.08%)
Jun 12, 2015 133.28 133.28 131.56 131.67 29,983 -2.19(-1.64%)
Jun 11, 2015 132.39 133.87 132.39 133.87 15,846 +1.74(+1.32%)
Jun 10, 2015 132.05 133.72 132.05 132.13 31,649 +0.45(+0.34%)
Jun 09, 2015 132.05 132.05 130.71 131.68 14,170 -0.83(-0.62%)
Jun 08, 2015 133.56 133.56 131.87 132.50 24,680 -1.87(-1.39%)
Jun 05, 2015 133.72 134.98 134.03 134.37 10,375 +0.33(+0.25%)
Jun 04, 2015 134.33 136.16 133.47 134.03 19,066 -0.30(-0.22%)
Jun 03, 2015 131.91 134.68 131.91 134.33 29,882 +3.38(+2.58%)
Jun 02, 2015 132.23 132.70 130.95 130.95 18,712 -1.28(-0.97%)
Jun 01, 2015 132.64 133.41 131.89 132.23 17,446 -0.49(-0.37%)
May 29, 2015 133.39 133.52 132.03 132.72 33,142 -0.67(-0.50%)
May 28, 2015 134.39 134.84 132.70 133.39 38,233 -1.75(-1.29%)
May 27, 2015 130.30 135.53 130.30 135.13 57,561 +4.70(+3.60%)
May 26, 2015 132.62 132.62 129.71 130.44 25,128 -1.79(-1.35%)
May 22, 2015 132.58 132.23 132.23 132.23 13,386 -0.29(-0.22%)
May 21, 2015 131.26 132.52 130.10 132.52 30,275 +2.00(+1.54%)
May 20, 2015 130.09 131.09 129.02 130.52 54,332 +1.04(+0.80%)
May 19, 2015 129.32 129.71 128.59 129.48 31,615 -0.51(-0.39%)
May 18, 2015 128.75 130.05 128.75 129.99 19,138 +0.29(+0.23%)
May 15, 2015 128.28 129.69 128.14 129.69 46,912 +1.41(+1.10%)
May 14, 2015 127.43 128.30 126.82 128.28 19,623 +1.53(+1.21%)
May 13, 2015 127.00 127.70 126.27 126.75 18,521 -0.45(-0.36%)
May 12, 2015 128.55 129.00 126.29 127.20 39,842 -1.81(-1.40%)
May 11, 2015 131.64 131.64 128.95 129.00 16,281 -2.26(-1.72%)
May 08, 2015 132.32 133.07 130.36 131.26 12,682 -0.27(-0.21%)
May 07, 2015 132.91 132.91 130.63 131.54 13,627 -1.87(-1.40%)
May 06, 2015 135.96 137.16 132.62 133.41 14,909 -2.32(-1.71%)
May 05, 2015 136.86 138.69 135.61 135.72 7,117 -1.87(-1.36%)
May 04, 2015 137.15 138.28 136.71 137.59 8,382 +1.53(+1.13%)
May 01, 2015 137.02 137.91 134.74 136.06 18,016 +0.24(+0.17%)
Apr 30, 2015 142.15 142.88 135.02 135.82 27,307 -6.31(-4.44%)
Apr 29, 2015 140.05 142.13 139.59 142.13 11,127 +1.77(+1.26%)
Apr 28, 2015 138.16 140.52 138.16 140.36 26,096 +2.95(+2.14%)
Apr 27, 2015 139.30 139.99 137.39 137.41 18,936 -2.08(-1.49%)
Apr 24, 2015 139.56 139.79 138.51 139.50 4,914 +0.29(+0.21%)
Apr 23, 2015 138.49 140.48 138.00 139.20 6,537 +0.49(+0.35%)
Apr 22, 2015 138.95 139.23 137.39 138.71 7,259 +0.28(+0.20%)
Apr 21, 2015 138.53 139.14 138.20 138.44 6,285 -0.12(-0.09%)
Apr 20, 2015 136.63 138.71 136.63 138.55 7,656 +2.20(+1.61%)
Apr 17, 2015 138.97 138.97 135.57 136.35 11,397 -3.52(-2.51%)
Apr 16, 2015 138.81 140.28 138.47 139.87 8,794 +0.73(+0.52%)
Apr 15, 2015 137.53 139.48 137.53 139.14 10,759 +2.06(+1.50%)
Apr 14, 2015 138.04 138.04 135.82 137.08 14,273 -0.06(-0.04%)
Apr 13, 2015 136.53 138.51 136.53 137.14 9,800 +0.61(+0.45%)
Apr 10, 2015 137.32 137.32 136.33 136.53 10,665 -0.29(-0.21%)
Apr 09, 2015 135.82 136.82 135.35 136.82 41,709 +1.89(+1.40%)
Apr 08, 2015 132.68 135.59 132.68 134.94 24,739 +2.26(+1.70%)
Apr 07, 2015 133.74 135.23 132.38 132.68 31,106 -2.73(-2.02%)
Apr 06, 2015 132.72 135.41 132.38 135.41 10,334 +1.93(+1.44%)
Apr 02, 2015 133.31 133.48 133.48 133.48 11,044 +0.35(+0.27%)
Apr 01, 2015 134.23 134.62 129.87 133.13 47,010 -1.89(-1.40%)
Mar 31, 2015 133.96 135.94 133.52 135.02 7,105 +0.55(+0.41%)
Mar 30, 2015 134.23 136.10 134.23 134.47 8,552 +0.37(+0.28%)
Mar 27, 2015 132.68 134.15 132.68 134.09 11,439 +1.45(+1.10%)
Mar 26, 2015 133.39 133.39 131.87 132.64 8,415 -1.00(-0.75%)
Mar 25, 2015 135.96 136.18 133.64 133.64 20,908 -2.50(-1.83%)
Mar 24, 2015 138.69 138.81 136.14 136.14 7,409 -3.28(-2.35%)
Mar 23, 2015 138.38 139.93 138.24 139.42 8,600 +1.67(+1.21%)
Mar 20, 2015 136.16 138.59 136.08 137.75 28,493 +1.75(+1.29%)
Mar 19, 2015 135.33 136.67 135.21 136.00 21,746 +0.20(+0.14%)
Mar 18, 2015 134.90 136.27 134.01 135.80 21,813 +0.00(+0.00%)
Mar 17, 2015 135.55 136.35 135.02 135.80 14,976 -0.73(-0.53%)
Mar 16, 2015 135.41 137.28 134.64 136.53 27,280 +2.24(+1.67%)
Mar 13, 2015 137.12 137.16 133.41 134.29 24,374 -3.05(-2.22%)
Mar 12, 2015 136.62 137.88 136.06 137.34 7,895 +1.10(+0.81%)
Mar 11, 2015 137.14 137.20 135.61 136.24 11,321 -0.55(-0.40%)
Mar 10, 2015 138.86 138.94 136.77 136.78 13,038 -2.93(-2.10%)
Mar 09, 2015 137.76 140.76 137.12 139.72 20,536 +2.15(+1.56%)
Mar 06, 2015 137.74 139.00 136.45 137.57 24,093 -0.29(-0.21%)
Mar 05, 2015 139.44 139.44 137.55 137.86 15,997 -1.37(-0.98%)
Mar 04, 2015 140.79 140.68 137.84 139.23 14,655 -1.45(-1.03%)
Mar 03, 2015 139.05 141.03 138.80 140.68 11,067 +1.68(+1.21%)
Mar 02, 2015 137.86 139.88 137.86 139.00 9,551 +1.68(+1.22%)
Feb 27, 2015 137.20 138.80 136.71 137.31 9,353 +0.74(+0.54%)
Feb 26, 2015 138.23 138.23 135.38 136.57 11,919 -1.06(-0.77%)
Feb 25, 2015 138.91 138.91 137.35 137.63 5,672 -0.98(-0.71%)
Feb 24, 2015 138.00 139.15 137.86 138.60 11,088 +0.55(+0.40%)
Feb 23, 2015 136.94 138.17 136.00 138.06 36,170 +1.11(+0.81%)
Feb 20, 2015 135.67 137.02 134.28 136.94 20,431 +0.92(+0.68%)
Feb 19, 2015 133.07 136.30 132.81 136.02 19,811 +2.44(+1.83%)
Feb 18, 2015 135.32 136.02 133.30 133.58 7,777 -2.11(-1.56%)
Feb 17, 2015 135.34 136.14 133.75 135.69 10,009 +0.61(+0.45%)
Feb 13, 2015 133.09 135.08 135.08 135.08 8,846 +2.00(+1.50%)
Feb 12, 2015 132.66 133.35 130.68 133.09 14,784 +1.54(+1.17%)
Feb 11, 2015 133.44 133.44 130.78 131.54 17,200 -1.94(-1.45%)
Feb 10, 2015 134.93 134.93 132.29 133.48 7,461 -0.29(-0.22%)
Feb 09, 2015 130.47 134.11 130.47 133.77 21,678 +2.48(+1.89%)
Feb 06, 2015 129.76 132.47 129.76 131.29 10,754 +1.54(+1.19%)
Feb 05, 2015 131.23 131.23 128.59 129.75 27,441 +0.61(+0.47%)
Feb 04, 2015 131.02 131.53 130.12 129.14 16,714 -2.13(-1.62%)
Feb 03, 2015 128.79 131.33 128.79 131.27 13,237 +3.29(+2.57%)
Feb 02, 2015 127.03 127.98 124.17 127.98 25,013 +1.19(+0.94%)
Jan 30, 2015 131.21 131.21 126.19 126.79 27,891 -5.89(-4.44%)
Jan 29, 2015 130.57 133.03 127.48 132.68 31,526 +2.00(+1.53%)
Jan 28, 2015 131.54 132.62 130.06 130.68 21,959 -1.51(-1.14%)
Jan 27, 2015 131.88 132.52 130.18 132.19 12,201 -0.27(-0.21%)
Jan 26, 2015 133.36 133.36 131.35 132.46 24,294 -0.86(-0.65%)
Jan 23, 2015 134.91 135.10 132.95 133.32 17,355 -1.23(-0.92%)
Jan 22, 2015 133.25 134.89 132.70 134.56 10,784 +2.05(+1.55%)
Jan 21, 2015 130.31 132.56 129.86 132.50 19,752 +1.94(+1.48%)
Jan 20, 2015 133.66 133.66 127.38 130.57 29,131 -3.73(-2.78%)
Jan 16, 2015 130.51 134.81 130.51 134.30 29,491 +3.72(+2.85%)
Jan 15, 2015 133.07 135.49 129.08 130.59 57,666 -2.52(-1.90%)
Jan 14, 2015 139.70 139.70 131.87 133.11 34,740 -9.00(-6.33%)
Jan 13, 2015 143.26 144.74 141.46 142.10 7,884 +0.51(+0.36%)
Jan 12, 2015 140.23 142.40 139.29 141.60 7,062 +1.43(+1.02%)
Jan 09, 2015 141.87 141.87 139.44 140.17 5,710 -1.43(-1.01%)
Jan 08, 2015 141.15 141.97 140.83 141.60 7,756 +1.94(+1.39%)
Jan 07, 2015 141.48 141.60 138.96 139.66 6,829 -1.15(-0.82%)
Jan 06, 2015 143.26 143.51 140.40 140.81 23,781 -2.72(-1.89%)
Jan 05, 2015 146.17 146.17 143.15 143.53 7,558 -4.03(-2.73%)
Jan 02, 2015 147.89 149.18 146.44 147.56 7,965 -0.08(-0.05%)
Dec 31, 2014 149.69 147.64 147.64 147.64 17,284 -1.86(-1.24%)
Dec 30, 2014 150.20 150.61 149.38 149.50 12,817 -0.70(-0.47%)
Dec 29, 2014 149.97 151.59 149.97 150.20 4,472 -0.25(-0.17%)
Dec 26, 2014 150.57 152.57 149.98 150.45 4,115 +0.00(+0.00%)
Dec 24, 2014 152.68 150.45 150.45 150.45 4,244 -0.72(-0.48%)
Dec 23, 2014 150.57 152.18 150.36 151.18 16,474 +1.92(+1.28%)
Dec 22, 2014 148.62 149.42 148.07 149.26 25,733 +0.59(+0.39%)
Dec 19, 2014 148.15 149.12 146.74 148.67 21,813 +0.67(+0.45%)
Dec 18, 2014 146.17 148.22 146.07 148.01 13,659 +3.83(+2.66%)
Dec 17, 2014 142.75 144.37 142.75 144.18 6,867 +2.56(+1.81%)
Dec 16, 2014 142.20 144.20 141.62 141.62 6,154 -1.74(-1.21%)
Dec 15, 2014 144.41 144.72 142.24 143.35 10,299 +0.10(+0.07%)
Dec 12, 2014 141.16 144.76 140.38 143.26 10,408 +0.18(+0.12%)
Dec 11, 2014 142.91 144.23 142.40 143.08 12,362 +0.47(+0.33%)
Dec 10, 2014 144.89 144.89 142.11 142.61 12,779 -2.69(-1.85%)
Dec 09, 2014 145.20 145.77 143.92 145.30 13,533 -1.25(-0.85%)
Dec 08, 2014 149.93 149.93 145.51 146.54 14,291 -4.13(-2.74%)
Dec 05, 2014 146.78 151.80 146.66 150.67 55,096 +5.10(+3.50%)
Dec 04, 2014 145.51 146.54 143.10 145.57 7,321 -0.31(-0.21%)
Dec 03, 2014 144.07 146.25 143.96 145.88 10,277 +0.92(+0.63%)
Dec 02, 2014 145.41 145.41 144.48 144.97 5,960 +0.10(+0.07%)
Dec 01, 2014 147.28 147.28 144.27 144.87 10,796 -2.36(-1.60%)
Nov 28, 2014 146.93 147.28 146.66 147.23 3,946 +0.64(+0.44%)
Nov 26, 2014 146.37 146.58 146.58 146.58 16,643 +0.47(+0.32%)
Nov 25, 2014 146.54 146.56 145.47 146.12 14,758 +1.07(+0.74%)
Nov 24, 2014 143.68 145.28 143.68 145.05 12,301 +1.46(+1.02%)
Nov 21, 2014 146.35 146.35 143.08 143.59 14,817 -0.60(-0.42%)
Nov 20, 2014 142.59 144.93 142.30 144.19 13,258 +1.03(+0.72%)
Nov 19, 2014 143.66 143.74 142.50 143.16 13,234 -0.88(-0.61%)
Nov 18, 2014 147.28 147.28 143.76 144.03 8,846 -0.90(-0.62%)
Nov 17, 2014 143.04 145.98 142.77 144.93 18,996 +2.16(+1.51%)
Nov 14, 2014 139.25 142.90 138.33 142.77 24,004 +3.52(+2.53%)
Nov 13, 2014 135.35 142.42 135.35 139.25 57,539 +3.89(+2.88%)
Nov 12, 2014 134.92 136.71 133.99 135.35 28,068 -0.35(-0.26%)
Nov 11, 2014 137.88 137.88 135.55 135.70 8,068 -1.25(-0.91%)
Nov 10, 2014 137.53 137.57 136.81 136.95 11,983 -1.01(-0.73%)
Nov 07, 2014 137.82 139.09 136.95 137.96 18,066 -0.31(-0.22%)
Nov 06, 2014 137.49 139.01 137.49 138.27 16,404 +0.99(+0.72%)
Nov 05, 2014 137.61 137.86 134.57 137.28 35,116 +0.80(+0.58%)
Nov 04, 2014 142.32 142.32 136.29 136.48 30,158 -6.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.