Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.450 1.500 1.205 1.325 334,175 -0.18(-11.67%)
Oct 28, 2016 1.500 1.530 1.450 1.500 91,051 -0.01(-0.66%)
Oct 27, 2016 1.500 1.530 1.470 1.510 35,778 +0.00(+0.00%)
Oct 26, 2016 1.540 1.540 1.470 1.510 66,362 -0.01(-0.66%)
Oct 25, 2016 1.570 1.580 1.480 1.520 105,675 -0.03(-1.94%)
Oct 24, 2016 1.550 1.600 1.530 1.550 109,954 +0.01(+0.65%)
Oct 21, 2016 1.540 1.590 1.520 1.540 57,917 -0.01(-0.65%)
Oct 20, 2016 1.580 1.600 1.530 1.550 59,527 -0.03(-1.90%)
Oct 19, 2016 1.600 1.620 1.540 1.580 72,206 -0.01(-0.63%)
Oct 18, 2016 1.610 1.610 1.570 1.590 113,530 -0.02(-1.24%)
Oct 17, 2016 1.640 1.690 1.580 1.610 176,156 -0.05(-3.01%)
Oct 14, 2016 1.710 1.720 1.600 1.660 118,949 -0.05(-2.92%)
Oct 13, 2016 1.800 1.800 1.710 1.710 175,243 -0.06(-3.39%)
Oct 12, 2016 1.840 1.950 1.740 1.770 117,868 -0.04(-2.21%)
Oct 11, 2016 1.770 1.860 1.730 1.810 130,555 +0.06(+3.43%)
Oct 10, 2016 1.760 1.800 1.730 1.750 51,135 +0.00(+0.00%)
Oct 07, 2016 1.780 1.780 1.730 1.750 86,776 -0.03(-1.69%)
Oct 06, 2016 1.840 1.840 1.710 1.780 118,147 -0.04(-2.20%)
Oct 05, 2016 1.850 1.850 1.780 1.820 147,245 +0.02(+1.11%)
Oct 04, 2016 1.790 1.900 1.750 1.800 128,256 +0.03(+1.69%)
Oct 03, 2016 1.750 1.820 1.700 1.770 117,380 +0.02(+1.14%)
Sep 30, 2016 1.750 1.800 1.730 1.750 131,938 -0.01(-0.57%)
Sep 29, 2016 1.800 1.813 1.730 1.760 92,638 -0.03(-1.68%)
Sep 28, 2016 1.820 1.830 1.750 1.790 127,701 -0.02(-1.10%)
Sep 27, 2016 1.900 1.900 1.760 1.810 227,898 -0.04(-2.16%)
Sep 26, 2016 1.940 1.970 1.850 1.850 350,314 +0.09(+5.11%)
Sep 23, 2016 1.800 1.850 1.760 1.760 45,135 -0.06(-3.30%)
Sep 22, 2016 1.860 1.900 1.800 1.820 49,851 -0.04(-2.15%)
Sep 21, 2016 1.840 1.900 1.801 1.860 62,320 +0.03(+1.64%)
Sep 20, 2016 1.780 1.930 1.760 1.830 132,890 +0.08(+4.57%)
Sep 19, 2016 1.750 1.790 1.720 1.750 134,266 +0.02(+1.16%)
Sep 16, 2016 1.810 1.820 1.730 1.730 135,765 -0.09(-4.95%)
Sep 15, 2016 1.900 1.900 1.810 1.820 217,368 -0.08(-4.21%)
Sep 14, 2016 1.900 1.950 1.870 1.900 56,707 +0.01(+0.53%)
Sep 13, 2016 1.990 1.990 1.850 1.890 153,360 -0.08(-4.06%)
Sep 12, 2016 1.960 1.970 1.930 1.970 91,029 -0.03(-1.50%)
Sep 09, 2016 2.020 2.050 1.960 2.000 83,619 -0.09(-4.31%)
Sep 08, 2016 2.050 2.100 2.050 2.090 25,509 +0.05(+2.45%)
Sep 07, 2016 2.040 2.100 2.010 2.040 71,249 -0.01(-0.49%)
Sep 06, 2016 2.100 2.120 2.020 2.050 55,005 -0.03(-1.44%)
Sep 02, 2016 2.080 2.080 2.080 2.080 24,200 +0.03(+1.46%)
Sep 01, 2016 2.070 2.160 2.030 2.050 120,982 +0.02(+0.99%)
Aug 31, 2016 2.150 2.190 2.020 2.030 211,983 -0.13(-6.02%)
Aug 30, 2016 2.230 2.270 2.110 2.160 64,127 -0.10(-4.42%)
Aug 29, 2016 2.300 2.309 2.250 2.260 41,231 -0.06(-2.59%)
Aug 26, 2016 2.310 2.380 2.280 2.320 60,752 -0.01(-0.43%)
Aug 25, 2016 2.320 2.400 2.270 2.330 79,517 +0.00(+0.00%)
Aug 24, 2016 2.300 2.430 2.279 2.330 191,479 +0.03(+1.30%)
Aug 23, 2016 2.280 2.340 2.230 2.300 102,615 +0.02(+0.88%)
Aug 22, 2016 2.330 2.355 2.260 2.280 45,454 -0.03(-1.30%)
Aug 19, 2016 2.410 2.420 2.280 2.310 48,287 -0.09(-3.75%)
Aug 18, 2016 2.420 2.480 2.326 2.400 160,809 +0.03(+1.27%)
Aug 17, 2016 2.300 2.730 2.251 2.370 774,887 +0.04(+1.94%)
Aug 16, 2016 2.200 2.330 2.150 2.325 104,248 +0.12(+5.20%)
Aug 15, 2016 2.190 2.230 2.090 2.210 161,309 +0.04(+1.84%)
Aug 12, 2016 1.920 2.180 1.920 2.170 141,693 +0.25(+12.99%)
Aug 11, 2016 2.000 2.040 1.920 1.921 66,178 -0.11(-5.39%)
Aug 10, 2016 2.160 2.160 1.800 2.030 147,830 -0.13(-6.02%)
Aug 09, 2016 2.150 2.200 2.100 2.160 51,850 -0.03(-1.37%)
Aug 08, 2016 2.150 2.200 2.120 2.190 58,922 +0.06(+2.82%)
Aug 05, 2016 2.160 2.160 2.090 2.130 37,746 +0.01(+0.47%)
Aug 04, 2016 2.060 2.130 2.040 2.120 75,245 +0.06(+2.91%)
Aug 03, 2016 2.020 2.060 2.000 2.060 14,732 +0.06(+3.00%)
Aug 02, 2016 2.020 2.039 1.980 2.000 16,458 -0.03(-1.48%)
Aug 01, 2016 1.980 2.060 1.980 2.030 30,532 +0.07(+3.57%)
Jul 29, 2016 2.040 2.090 1.960 1.960 64,735 -0.08(-4.02%)
Jul 28, 2016 2.070 2.110 2.040 2.042 53,110 -0.03(-1.35%)
Jul 27, 2016 2.040 2.200 2.000 2.070 334,543 +0.02(+0.98%)
Jul 26, 2016 2.012 2.050 2.000 2.050 21,722 +0.03(+1.49%)
Jul 25, 2016 2.040 2.060 1.960 2.020 260,176 -0.02(-0.98%)
Jul 22, 2016 2.030 2.060 2.030 2.040 9,965 +0.00(+0.00%)
Jul 21, 2016 2.070 2.070 1.990 2.040 37,491 -0.01(-0.49%)
Jul 20, 2016 2.010 2.070 2.000 2.050 38,983 +0.03(+1.49%)
Jul 19, 2016 2.060 2.110 2.020 2.020 22,829 -0.06(-2.88%)
Jul 18, 2016 2.100 2.230 2.060 2.080 156,508 +0.02(+0.73%)
Jul 15, 2016 2.040 2.110 2.040 2.065 35,852 +0.00(+0.24%)
Jul 14, 2016 2.060 2.100 2.038 2.060 77,816 -0.00(-0.24%)
Jul 13, 2016 2.040 2.100 2.010 2.065 51,828 +0.02(+1.23%)
Jul 12, 2016 1.983 2.040 1.983 2.040 24,805 +0.04(+2.00%)
Jul 11, 2016 2.020 2.050 1.950 2.000 40,971 +0.00(+0.00%)
Jul 08, 2016 2.040 2.070 2.000 2.000 66,917 -0.07(-3.38%)
Jul 07, 2016 2.020 2.090 1.980 2.070 64,375 +0.13(+6.70%)
Jul 05, 2016 2.000 2.015 1.890 1.940 95,724 -0.08(-3.87%)
Jul 01, 2016 1.990 2.018 2.018 2.018 36,800 +0.03(+1.41%)
Jun 30, 2016 2.150 2.150 1.990 1.990 196,121 -0.06(-2.93%)
Jun 29, 2016 2.040 2.080 1.980 2.050 53,265 +0.09(+4.59%)
Jun 28, 2016 1.890 1.980 1.890 1.960 38,978 +0.08(+4.26%)
Jun 27, 2016 2.010 2.020 1.820 1.880 135,532 -0.15(-7.39%)
Jun 24, 2016 2.030 2.050 1.980 2.030 86,064 -0.02(-0.98%)
Jun 23, 2016 2.060 2.200 2.000 2.050 193,379 +0.04(+1.99%)
Jun 22, 2016 2.000 2.040 1.950 2.010 71,285 +0.02(+1.01%)
Jun 21, 2016 2.040 2.040 1.960 1.990 90,164 -0.07(-3.40%)
Jun 20, 2016 2.050 2.080 2.015 2.060 44,270 +0.03(+1.48%)
Jun 17, 2016 2.076 2.120 2.030 2.030 82,780 -0.04(-1.93%)
Jun 16, 2016 2.090 2.110 2.050 2.070 42,748 -0.04(-1.90%)
Jun 15, 2016 2.080 2.190 2.060 2.110 106,513 +0.01(+0.48%)
Jun 14, 2016 2.020 2.100 2.020 2.100 84,420 +0.06(+2.94%)
Jun 13, 2016 2.030 2.060 2.000 2.040 71,821 -0.00(-0.24%)
Jun 10, 2016 2.120 2.130 2.000 2.045 193,673 -0.08(-3.99%)
Jun 09, 2016 2.190 2.190 2.110 2.130 570,478 -0.04(-1.84%)
Jun 08, 2016 2.140 2.180 2.140 2.170 63,693 +0.01(+0.46%)
Jun 07, 2016 2.168 2.180 2.150 2.160 32,313 -0.02(-0.92%)
Jun 06, 2016 2.160 2.220 2.110 2.180 215,993 +0.04(+1.87%)
Jun 03, 2016 2.120 2.150 2.040 2.140 484,694 +0.01(+0.47%)
Jun 02, 2016 2.130 2.190 2.130 2.130 102,599 -0.04(-1.84%)
Jun 01, 2016 2.160 2.180 2.120 2.170 75,485 +0.01(+0.46%)
May 31, 2016 2.150 2.200 2.140 2.160 110,189 +0.02(+0.93%)
May 27, 2016 2.140 2.140 2.140 2.140 48,900 +0.01(+0.47%)
May 26, 2016 2.110 2.170 2.110 2.130 64,331 -0.01(-0.47%)
May 25, 2016 2.140 2.210 2.132 2.140 91,481 +0.00(+0.00%)
May 24, 2016 2.150 2.250 2.120 2.140 112,736 -0.01(-0.47%)
May 23, 2016 2.090 2.190 2.050 2.150 59,456 +0.07(+3.37%)
May 20, 2016 2.060 2.110 1.960 2.080 209,156 -0.06(-3.03%)
May 19, 2016 2.140 2.210 2.090 2.145 35,890 +0.02(+0.70%)
May 18, 2016 2.180 2.181 2.100 2.130 56,185 -0.06(-2.74%)
May 17, 2016 2.200 2.300 2.140 2.190 49,961 -0.04(-1.79%)
May 16, 2016 2.230 2.230 2.050 2.230 81,758 +0.03(+1.36%)
May 13, 2016 2.280 2.300 2.170 2.200 85,748 -0.10(-4.35%)
May 12, 2016 2.320 2.405 2.300 2.300 54,296 -0.01(-0.43%)
May 11, 2016 2.600 2.610 2.280 2.310 187,050 -0.28(-10.81%)
May 10, 2016 2.770 2.870 2.510 2.590 197,165 -0.04(-1.52%)
May 09, 2016 2.330 2.710 2.330 2.630 147,976 +0.33(+14.35%)
May 06, 2016 2.350 2.470 2.300 2.300 25,582 -0.03(-1.29%)
May 05, 2016 2.620 2.620 2.310 2.330 78,551 -0.25(-9.69%)
May 04, 2016 2.520 2.580 2.250 2.580 141,232 +0.13(+5.31%)
May 03, 2016 2.550 2.550 2.360 2.450 50,258 -0.10(-3.92%)
May 02, 2016 2.640 2.670 2.510 2.550 59,328 -0.11(-4.14%)
Apr 29, 2016 2.700 2.738 2.630 2.660 32,786 -0.04(-1.48%)
Apr 28, 2016 2.740 2.800 2.630 2.700 27,504 -0.06(-2.17%)
Apr 27, 2016 2.770 2.840 2.760 2.760 18,942 -0.03(-1.08%)
Apr 26, 2016 2.930 2.930 2.550 2.790 100,798 -0.09(-3.12%)
Apr 25, 2016 2.780 2.920 2.750 2.880 53,191 +0.12(+4.35%)
Apr 22, 2016 2.810 2.890 2.750 2.760 66,593 -0.05(-1.78%)
Apr 21, 2016 2.730 2.850 2.690 2.810 57,638 +0.10(+3.69%)
Apr 20, 2016 2.692 2.720 2.563 2.710 38,542 +0.09(+3.44%)
Apr 19, 2016 2.630 2.680 2.570 2.620 29,663 -0.01(-0.38%)
Apr 18, 2016 2.670 2.740 2.540 2.630 49,703 -0.06(-2.23%)
Apr 15, 2016 2.630 2.720 2.530 2.690 43,141 +0.02(+0.75%)
Apr 14, 2016 2.630 2.700 2.570 2.670 51,128 +0.05(+1.91%)
Apr 13, 2016 2.531 2.720 2.502 2.620 69,705 +0.10(+3.97%)
Apr 12, 2016 2.470 2.580 2.330 2.520 68,393 +0.06(+2.44%)
Apr 11, 2016 2.720 2.730 2.260 2.460 149,845 -0.20(-7.52%)
Apr 08, 2016 2.710 2.740 2.640 2.660 94,747 -0.08(-2.92%)
Apr 07, 2016 2.750 2.860 2.640 2.740 105,129 +0.06(+2.24%)
Apr 06, 2016 2.700 2.750 2.600 2.680 67,756 +0.02(+0.75%)
Apr 05, 2016 2.840 2.850 2.620 2.660 102,371 -0.14(-5.00%)
Apr 04, 2016 2.770 2.900 2.720 2.800 134,855 +0.01(+0.36%)
Apr 01, 2016 2.840 2.920 2.750 2.790 48,582 -0.05(-1.76%)
Mar 31, 2016 2.700 2.940 2.680 2.840 60,882 +0.14(+5.19%)
Mar 30, 2016 2.820 2.970 2.670 2.700 156,132 -0.11(-3.91%)
Mar 29, 2016 2.770 2.960 2.600 2.810 165,529 +0.03(+1.08%)
Mar 28, 2016 2.810 3.060 2.730 2.780 87,981 -0.06(-2.11%)
Mar 24, 2016 2.770 2.840 2.840 2.840 127,600 +0.02(+0.71%)
Mar 23, 2016 3.250 3.300 2.750 2.820 199,918 -0.41(-12.69%)
Mar 22, 2016 3.140 3.350 3.115 3.230 246,347 +0.03(+0.94%)
Mar 21, 2016 2.850 3.290 2.830 3.200 360,060 +0.41(+14.70%)
Mar 18, 2016 2.630 2.810 2.580 2.790 144,397 +0.22(+8.56%)
Mar 17, 2016 2.500 2.720 2.500 2.570 231,002 +0.15(+6.20%)
Mar 16, 2016 2.580 2.700 2.400 2.420 149,544 -0.17(-6.56%)
Mar 15, 2016 2.320 2.620 2.230 2.590 235,692 +0.22(+9.28%)
Mar 14, 2016 2.250 2.400 2.240 2.370 120,444 +0.08(+3.49%)
Mar 11, 2016 2.380 2.470 2.090 2.290 368,580 -0.38(-14.23%)
Mar 10, 2016 2.440 2.710 2.360 2.670 75,197 +0.27(+11.25%)
Mar 09, 2016 2.550 2.560 2.320 2.400 47,600 -0.17(-6.61%)
Mar 08, 2016 2.610 2.640 2.450 2.570 40,135 -0.04(-1.53%)
Mar 07, 2016 2.460 2.720 2.430 2.610 189,141 +0.15(+6.10%)
Mar 04, 2016 2.540 2.600 2.420 2.460 61,695 -0.08(-3.15%)
Mar 03, 2016 2.600 2.630 2.446 2.540 108,348 -0.01(-0.39%)
Mar 02, 2016 2.180 2.610 2.180 2.550 119,579 +0.40(+18.60%)
Mar 01, 2016 2.200 2.280 2.100 2.150 178,426 -0.05(-2.27%)
Feb 29, 2016 2.130 2.250 2.130 2.200 62,823 +0.09(+4.27%)
Feb 26, 2016 2.130 2.183 2.060 2.110 65,754 +0.02(+0.96%)
Feb 25, 2016 2.130 2.140 2.010 2.090 91,954 -0.01(-0.48%)
Feb 24, 2016 2.200 2.230 2.070 2.100 165,145 -0.12(-5.41%)
Feb 23, 2016 2.310 2.320 2.200 2.220 28,303 -0.01(-0.45%)
Feb 22, 2016 2.230 2.369 2.200 2.230 62,490 +0.02(+0.90%)
Feb 19, 2016 2.250 2.250 2.070 2.210 65,859 -0.02(-0.90%)
Feb 18, 2016 2.200 2.328 2.100 2.230 86,891 +0.06(+2.76%)
Feb 17, 2016 2.132 2.220 2.010 2.170 153,386 +0.07(+3.33%)
Feb 16, 2016 2.320 2.320 2.020 2.100 147,764 -0.17(-7.49%)
Feb 12, 2016 2.120 2.270 2.270 2.270 41,200 +0.20(+9.66%)
Feb 11, 2016 2.170 2.220 2.050 2.070 49,176 -0.11(-5.05%)
Feb 10, 2016 2.110 2.300 2.070 2.180 72,367 +0.11(+5.31%)
Feb 09, 2016 2.210 2.260 2.060 2.070 76,239 -0.22(-9.61%)
Feb 08, 2016 2.460 2.480 2.200 2.290 91,807 -0.20(-8.03%)
Feb 05, 2016 2.510 2.773 2.370 2.490 76,095 -0.05(-1.97%)
Feb 04, 2016 2.500 2.630 2.500 2.540 31,211 +0.02(+0.79%)
Feb 03, 2016 2.550 2.590 2.364 2.520 77,497 +0.02(+0.80%)
Feb 02, 2016 2.760 2.850 2.480 2.500 56,654 -0.29(-10.39%)
Feb 01, 2016 2.590 2.810 2.560 2.790 52,657 +0.18(+6.90%)
Jan 29, 2016 2.490 2.645 2.410 2.610 42,144 +0.15(+6.10%)
Jan 28, 2016 2.580 2.732 2.430 2.460 42,342 -0.06(-2.38%)
Jan 27, 2016 2.630 2.670 2.510 2.520 31,983 -0.12(-4.55%)
Jan 26, 2016 2.570 2.720 2.420 2.640 82,637 +0.11(+4.35%)
Jan 25, 2016 2.480 2.570 2.440 2.530 62,599 +0.03(+1.40%)
Jan 22, 2016 2.310 2.540 2.287 2.495 83,628 +0.25(+11.38%)
Jan 21, 2016 2.230 2.398 2.200 2.240 138,464 +0.05(+2.28%)
Jan 20, 2016 2.010 2.250 1.950 2.190 109,927 +0.15(+7.35%)
Jan 19, 2016 2.290 2.290 2.030 2.040 74,888 -0.20(-8.93%)
Jan 15, 2016 2.160 2.240 2.240 2.240 55,400 +0.02(+0.90%)
Jan 14, 2016 2.110 2.310 1.900 2.220 265,147 +0.09(+4.23%)
Jan 13, 2016 2.470 2.597 2.130 2.130 301,852 -0.33(-13.41%)
Jan 12, 2016 2.600 2.670 2.460 2.460 116,192 -0.12(-4.65%)
Jan 11, 2016 2.780 2.780 2.540 2.580 82,055 -0.17(-6.18%)
Jan 08, 2016 2.870 2.910 2.670 2.750 151,260 -0.07(-2.48%)
Jan 07, 2016 3.040 3.040 2.800 2.820 174,797 -0.25(-8.14%)
Jan 06, 2016 3.300 3.300 3.040 3.070 152,113 -0.24(-7.25%)
Jan 05, 2016 3.230 3.383 3.200 3.310 97,515 +0.07(+2.16%)
Jan 04, 2016 3.220 3.300 3.050 3.240 93,698 -0.06(-1.82%)
Dec 31, 2015 3.270 3.300 3.300 3.300 99,000 +0.05(+1.54%)
Dec 30, 2015 3.100 3.250 3.100 3.250 147,994 +0.11(+3.50%)
Dec 29, 2015 3.140 3.190 3.020 3.140 131,176 +0.02(+0.64%)
Dec 28, 2015 3.060 3.130 2.990 3.120 92,883 +0.05(+1.63%)
Dec 24, 2015 3.090 3.070 3.070 3.070 57,500 -0.12(-3.76%)
Dec 23, 2015 3.170 3.250 3.110 3.190 111,054 +0.01(+0.31%)
Dec 22, 2015 2.920 3.250 2.900 3.180 274,214 +0.22(+7.43%)
Dec 21, 2015 2.900 2.970 2.780 2.960 151,594 +0.13(+4.59%)
Dec 18, 2015 2.830 2.940 2.800 2.830 124,461 -0.03(-1.05%)
Dec 17, 2015 2.940 2.970 2.820 2.860 96,720 -0.10(-3.38%)
Dec 16, 2015 2.930 3.000 2.890 2.960 76,354 +0.03(+1.02%)
Dec 15, 2015 2.870 2.950 2.820 2.930 66,148 +0.06(+2.09%)
Dec 14, 2015 2.980 3.040 2.820 2.870 189,796 +0.00(+0.00%)
Dec 11, 2015 2.900 2.999 2.820 2.870 145,328 -0.16(-5.28%)
Dec 10, 2015 2.840 3.050 2.810 3.030 96,610 +0.16(+5.57%)
Dec 09, 2015 2.910 2.990 2.840 2.870 164,096 -0.05(-1.71%)
Dec 08, 2015 2.810 3.030 2.750 2.920 132,862 +0.03(+1.04%)
Dec 07, 2015 2.930 2.938 2.760 2.890 174,489 -0.06(-2.03%)
Dec 04, 2015 2.850 3.000 2.850 2.950 193,691 +0.04(+1.37%)
Dec 03, 2015 3.170 3.190 2.890 2.910 335,495 -0.23(-7.32%)
Dec 02, 2015 3.290 3.428 3.080 3.140 251,302 -0.14(-4.27%)
Dec 01, 2015 3.460 3.480 3.220 3.280 280,179 -0.20(-5.75%)
Nov 30, 2015 3.750 3.797 3.410 3.480 306,907 -0.24(-6.45%)
Nov 27, 2015 3.770 3.820 3.520 3.720 205,646 +0.00(+0.00%)
Nov 25, 2015 3.390 3.720 3.720 3.720 1,380,900 +0.47(+14.46%)
Nov 24, 2015 3.170 3.350 3.030 3.250 852,783 +0.09(+2.85%)
Nov 23, 2015 3.150 3.250 3.100 3.160 157,620 -0.03(-0.94%)
Nov 20, 2015 3.110 3.289 3.030 3.190 252,701 +0.05(+1.59%)
Nov 19, 2015 3.220 3.240 3.020 3.140 145,843 -0.05(-1.57%)
Nov 18, 2015 3.120 3.380 2.990 3.190 344,328 +0.09(+2.90%)
Nov 17, 2015 3.430 3.450 3.070 3.100 370,336 -0.29(-8.55%)
Nov 16, 2015 3.660 3.695 3.350 3.390 323,035 -0.23(-6.35%)
Nov 13, 2015 3.860 3.890 3.610 3.620 220,168 -0.24(-6.22%)
Nov 12, 2015 3.890 3.930 3.810 3.860 402,755 -0.04(-1.03%)
Nov 11, 2015 3.820 3.928 3.700 3.900 363,010 +0.09(+2.36%)
Nov 10, 2015 3.900 3.920 3.760 3.810 289,048 -0.01(-0.26%)
Nov 09, 2015 3.900 3.910 3.820 3.820 280,019 -0.09(-2.30%)
Nov 06, 2015 3.930 3.950 3.860 3.910 1,541,567 -0.70(-15.18%)
Nov 05, 2015 5.400 5.460 4.600 4.610 314,544 -0.74(-13.83%)
Nov 04, 2015 5.560 5.690 5.220 5.350 166,336 -0.25(-4.46%)
Nov 03, 2015 5.600 5.780 5.405 5.600 125,694 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.