Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
3.600
3.720
3.280
3.320
570,138
-0.28(-7.65%)
Jun 12, 2024
3.580
3.670
3.429
3.595
445,812
+0.12(+3.60%)
Jun 11, 2024
3.490
3.600
3.425
3.470
230,465
-0.02(-0.57%)
Jun 10, 2024
3.540
3.540
3.420
3.490
179,163
-0.03(-0.99%)
Jun 07, 2024
3.530
3.610
3.450
3.525
155,195
-0.04(-0.98%)
Jun 06, 2024
3.650
3.670
3.520
3.560
173,918
-0.10(-2.73%)
Jun 05, 2024
3.610
3.690
3.550
3.660
169,314
+0.05(+1.39%)
Jun 04, 2024
3.790
3.820
3.600
3.610
256,984
-0.18(-4.75%)
Jun 03, 2024
3.910
3.926
3.730
3.790
401,802
-0.06(-1.56%)
May 31, 2024
3.810
3.940
3.750
3.850
208,920
+0.04(+1.05%)
May 30, 2024
3.960
4.080
3.775
3.810
280,908
-0.07(-1.80%)
May 29, 2024
3.990
4.040
3.880
3.880
206,406
-0.14(-3.48%)
May 28, 2024
4.000
4.090
3.930
4.020
292,571
+0.02(+0.50%)
May 24, 2024
4.000
4.030
3.880
4.000
239,985
+0.01(+0.25%)
May 23, 2024
4.230
4.230
3.920
3.990
407,148
-0.24(-5.67%)
May 22, 2024
4.170
4.440
4.070
4.230
271,557
+0.06(+1.44%)
May 21, 2024
4.310
4.440
4.120
4.170
289,263
-0.20(-4.58%)
May 20, 2024
4.130
4.825
4.100
4.370
1,618,009
+0.28(+6.72%)
May 17, 2024
4.400
4.970
4.080
4.095
1,524,519
-0.32(-7.14%)
May 16, 2024
4.680
4.680
4.380
4.410
290,391
-0.24(-5.16%)
May 15, 2024
4.960
5.040
4.650
4.650
459,102
-0.29(-5.87%)
May 14, 2024
5.120
5.200
4.880
4.940
437,087
-0.19(-3.80%)
May 13, 2024
4.840
5.140
4.831
5.135
321,432
+0.33(+6.76%)
May 10, 2024
4.790
4.910
4.700
4.810
232,747
+0.02(+0.42%)
May 09, 2024
4.830
4.930
4.750
4.790
268,237
-0.04(-0.83%)
May 08, 2024
4.810
4.870
4.660
4.830
261,433
+0.08(+1.68%)
May 07, 2024
4.650
4.780
4.580
4.750
338,520
+0.13(+2.81%)
May 06, 2024
4.850
4.880
4.355
4.620
583,754
-0.24(-4.94%)
May 03, 2024
5.100
5.260
4.810
4.860
390,616
-0.10(-2.02%)
May 02, 2024
4.970
4.970
4.770
4.960
319,771
+0.01(+0.20%)
May 01, 2024
5.050
5.170
4.900
4.950
256,652
-0.12(-2.37%)
Apr 30, 2024
4.970
5.070
4.840
5.070
230,350
+0.05(+1.00%)
Apr 29, 2024
5.120
5.150
4.950
5.020
200,357
+0.00(+0.00%)
Apr 26, 2024
4.870
5.110
4.870
5.020
167,412
+0.14(+2.87%)
Apr 25, 2024
4.780
5.060
4.720
4.880
231,234
+0.05(+1.04%)
Apr 24, 2024
5.090
5.135
4.770
4.830
365,894
-0.30(-5.85%)
Apr 23, 2024
5.170
5.340
5.100
5.130
293,869
-0.04(-0.77%)
Apr 22, 2024
5.010
5.270
5.000
5.170
265,410
+0.16(+3.19%)
Apr 19, 2024
4.920
5.080
4.900
5.010
290,457
+0.02(+0.40%)
Apr 18, 2024
5.180
5.290
4.925
4.990
289,054
-0.18(-3.48%)
Apr 17, 2024
5.100
5.300
5.050
5.170
248,185
+0.07(+1.37%)
Apr 16, 2024
5.320
5.420
5.060
5.100
285,862
-0.25(-4.67%)
Apr 15, 2024
5.300
5.430
5.250
5.350
266,547
+0.08(+1.52%)
Apr 12, 2024
5.370
5.521
5.212
5.270
221,709
-0.22(-4.01%)
Apr 11, 2024
5.510
5.650
5.460
5.490
145,931
-0.04(-0.63%)
Apr 10, 2024
5.770
5.800
5.400
5.525
378,662
-0.30(-5.23%)
Apr 09, 2024
5.610
6.055
5.590
5.830
552,103
+0.20(+3.55%)
Apr 08, 2024
5.640
5.710
5.440
5.630
315,266
-0.03(-0.53%)
Apr 05, 2024
5.490
5.840
5.420
5.660
405,403
+0.15(+2.72%)
Apr 04, 2024
5.400
5.570
5.360
5.510
530,186
+0.16(+2.99%)
Apr 03, 2024
5.240
5.350
5.100
5.350
337,167
+0.07(+1.33%)
Apr 02, 2024
5.160
5.330
5.050
5.280
375,493
+0.00(+0.00%)
Apr 01, 2024
5.420
5.420
5.120
5.280
400,917
-0.02(-0.38%)
Mar 28, 2024
5.560
5.600
5.242
5.300
275,380
-0.28(-5.02%)
Mar 27, 2024
5.630
5.740
5.380
5.580
357,786
-0.02(-0.36%)
Mar 26, 2024
5.670
5.676
5.370
5.600
528,485
+0.01(+0.18%)
Mar 25, 2024
5.310
5.720
5.250
5.590
738,170
+0.26(+4.88%)
Mar 22, 2024
5.280
5.550
5.164
5.330
924,299
-0.02(-0.37%)
Mar 21, 2024
4.670
5.390
4.620
5.350
1,167,495
+0.65(+13.95%)
Mar 20, 2024
4.400
4.740
4.240
4.695
599,616
+0.40(+9.19%)
Mar 19, 2024
4.470
4.580
4.140
4.300
1,097,071
-0.36(-7.73%)
Mar 18, 2024
4.930
5.000
4.480
4.660
1,306,830
-0.34(-6.80%)
Mar 15, 2024
5.220
5.280
4.960
5.000
422,501
-0.22(-4.21%)
Mar 14, 2024
5.290
5.410
5.100
5.220
464,922
-0.11(-2.06%)
Mar 13, 2024
5.330
5.500
5.260
5.330
249,017
-0.02(-0.37%)
Mar 12, 2024
5.500
5.500
5.240
5.350
453,150
-0.14(-2.55%)
Mar 11, 2024
5.270
5.500
5.270
5.490
437,382
+0.14(+2.62%)
Mar 08, 2024
5.760
5.890
5.320
5.350
589,862
-0.40(-6.96%)
Mar 07, 2024
5.550
5.790
5.420
5.750
670,143
+0.22(+3.98%)
Mar 06, 2024
5.220
5.620
5.000
5.530
758,885
+0.35(+6.76%)
Mar 05, 2024
5.220
5.670
5.180
5.180
761,056
-0.18(-3.36%)
Mar 04, 2024
5.760
5.775
5.150
5.360
876,996
-0.53(-9.00%)
Mar 01, 2024
5.350
6.120
5.050
5.890
1,679,524
-0.33(-5.31%)
Feb 29, 2024
6.870
7.150
6.160
6.220
1,385,729
-0.38(-5.76%)
Feb 28, 2024
6.450
6.960
6.375
6.600
653,060
+0.14(+2.17%)
Feb 27, 2024
6.480
6.670
6.200
6.460
741,452
-0.02(-0.31%)
Feb 26, 2024
6.600
6.980
6.300
6.480
899,857
-0.07(-1.07%)
Feb 23, 2024
6.010
6.680
6.010
6.550
638,637
+0.64(+10.83%)
Feb 22, 2024
6.510
6.560
5.650
5.910
983,760
-0.60(-9.22%)
Feb 21, 2024
6.700
6.970
6.510
6.510
670,461
-0.28(-4.12%)
Feb 20, 2024
7.090
7.144
6.350
6.790
675,494
-0.32(-4.50%)
Feb 16, 2024
6.900
7.550
6.810
7.110
618,299
+0.12(+1.72%)
Feb 15, 2024
7.720
7.730
6.748
6.990
1,192,247
-0.41(-5.54%)
Feb 14, 2024
6.300
7.560
6.300
7.400
2,138,313
+1.19(+19.16%)
Feb 13, 2024
6.340
6.670
5.790
6.210
907,474
-0.15(-2.36%)
Feb 12, 2024
5.700
6.410
5.640
6.360
810,071
+0.58(+10.03%)
Feb 09, 2024
5.400
5.790
5.400
5.780
509,672
+0.38(+6.94%)
Feb 08, 2024
5.090
5.600
5.060
5.405
552,506
+0.37(+7.24%)
Feb 07, 2024
5.000
5.080
4.900
5.040
364,513
+0.02(+0.40%)
Feb 06, 2024
4.870
5.050
4.810
5.020
393,235
+0.14(+2.87%)
Feb 05, 2024
4.700
4.920
4.530
4.880
380,259
+0.16(+3.39%)
Feb 02, 2024
4.870
4.870
4.680
4.720
222,215
-0.17(-3.48%)
Feb 01, 2024
4.740
4.980
4.740
4.890
276,719
+0.19(+4.04%)
Jan 31, 2024
4.760
4.870
4.650
4.700
214,522
-0.06(-1.36%)
Jan 30, 2024
4.910
4.910
4.680
4.765
217,358
-0.22(-4.32%)
Jan 29, 2024
4.880
5.020
4.786
4.980
268,045
+0.11(+2.26%)
Jan 26, 2024
4.950
5.028
4.780
4.870
162,231
-0.08(-1.62%)
Jan 25, 2024
5.100
5.100
4.860
4.950
261,844
-0.05(-1.00%)
Jan 24, 2024
5.100
5.100
4.930
5.000
226,120
-0.01(-0.20%)
Jan 23, 2024
5.050
5.080
4.880
5.010
276,100
+0.03(+0.60%)
Jan 22, 2024
4.740
5.050
4.720
4.980
456,914
+0.27(+5.73%)
Jan 19, 2024
5.160
5.160
4.600
4.710
749,753
-0.41(-8.01%)
Jan 18, 2024
5.000
5.140
4.910
5.120
550,412
+0.14(+2.81%)
Jan 17, 2024
5.580
5.580
4.890
4.980
664,028
-0.46(-8.46%)
Jan 16, 2024
4.940
5.670
4.940
5.440
1,154,109
+0.50(+10.01%)
Jan 12, 2024
4.560
4.990
4.560
4.945
369,986
+0.39(+8.44%)
Jan 11, 2024
4.770
4.770
4.510
4.560
252,992
-0.22(-4.50%)
Jan 10, 2024
4.800
4.900
4.690
4.775
248,422
-0.00(-0.10%)
Jan 09, 2024
4.820
4.890
4.580
4.780
322,446
-0.04(-0.83%)
Jan 08, 2024
4.770
4.900
4.520
4.820
573,667
+0.13(+2.77%)
Jan 05, 2024
4.250
4.730
4.160
4.690
423,297
+0.40(+9.32%)
Jan 04, 2024
4.380
4.460
4.240
4.290
511,017
-0.10(-2.28%)
Jan 03, 2024
4.550
4.770
4.340
4.390
590,312
-0.14(-2.98%)
Jan 02, 2024
4.340
4.580
4.124
4.525
330,951
+0.20(+4.50%)
Dec 29, 2023
4.340
4.360
4.200
4.330
221,279
-0.02(-0.46%)
Dec 28, 2023
4.410
4.500
4.230
4.350
201,193
+0.01(+0.23%)
Dec 27, 2023
4.450
4.590
4.180
4.340
569,495
-0.12(-2.69%)
Dec 26, 2023
4.170
4.480
4.158
4.460
251,832
+0.34(+8.25%)
Dec 22, 2023
3.930
4.150
3.925
4.120
198,615
+0.18(+4.57%)
Dec 21, 2023
3.930
4.040
3.910
3.940
178,343
+0.01(+0.25%)
Dec 20, 2023
3.960
4.100
3.900
3.930
258,503
-0.07(-1.75%)
Dec 19, 2023
3.940
4.050
3.920
4.000
300,686
+0.05(+1.27%)
Dec 18, 2023
3.980
4.020
3.836
3.950
199,905
+0.03(+0.77%)
Dec 15, 2023
3.900
3.970
3.770
3.920
246,552
+0.02(+0.51%)
Dec 14, 2023
4.080
4.230
3.850
3.900
217,882
-0.10(-2.50%)
Dec 13, 2023
3.740
4.050
3.700
4.000
210,500
+0.25(+6.67%)
Dec 12, 2023
3.800
3.840
3.660
3.750
219,371
-0.05(-1.32%)
Dec 11, 2023
4.150
4.150
3.750
3.800
355,065
-0.33(-7.99%)
Dec 08, 2023
4.250
4.300
4.110
4.130
155,772
-0.05(-1.20%)
Dec 07, 2023
3.980
4.220
3.980
4.180
320,698
+0.28(+7.18%)
Dec 06, 2023
3.730
3.955
3.670
3.900
283,887
+0.17(+4.56%)
Dec 05, 2023
3.870
3.980
3.710
3.730
205,330
-0.07(-1.84%)
Dec 04, 2023
3.690
3.890
3.690
3.800
376,271
+0.05(+1.33%)
Dec 01, 2023
3.850
3.950
3.620
3.750
459,733
-0.15(-3.85%)
Nov 30, 2023
4.000
4.220
3.860
3.900
450,446
+0.02(+0.52%)
Nov 29, 2023
4.280
4.280
3.800
3.880
614,128
-0.22(-5.37%)
Nov 28, 2023
4.530
4.590
4.100
4.100
372,005
-0.39(-8.69%)
Nov 27, 2023
4.410
4.490
4.160
4.490
266,464
+0.15(+3.46%)
Nov 24, 2023
4.290
4.500
4.220
4.340
200,839
+0.20(+4.83%)
Nov 22, 2023
3.850
4.247
3.750
4.140
396,220
+0.29(+7.53%)
Nov 21, 2023
3.880
3.960
3.820
3.850
180,406
-0.04(-1.03%)
Nov 20, 2023
3.790
3.980
3.710
3.890
296,616
+0.04(+1.04%)
Nov 17, 2023
3.990
3.990
3.620
3.850
212,405
-0.14(-3.51%)
Nov 16, 2023
3.830
4.000
3.760
3.990
132,829
+0.19(+5.00%)
Nov 15, 2023
3.720
3.895
3.710
3.800
156,136
+0.11(+2.98%)
Nov 14, 2023
3.890
4.194
3.450
3.690
377,702
-0.11(-2.89%)
Nov 13, 2023
3.600
4.060
3.590
3.800
429,334
+0.30(+8.57%)
Nov 10, 2023
3.340
3.520
3.250
3.500
304,683
+0.19(+5.74%)
Nov 09, 2023
3.210
3.370
2.930
3.310
1,235,579
+0.15(+4.75%)
Nov 08, 2023
2.930
3.200
2.860
3.160
277,867
+0.26(+8.97%)
Nov 07, 2023
2.840
2.950
2.720
2.900
320,350
+0.09(+3.20%)
Nov 06, 2023
2.800
2.930
2.730
2.810
107,004
+0.03(+1.08%)
Nov 03, 2023
2.460
2.950
2.460
2.780
191,647
+0.29(+11.65%)
Nov 02, 2023
2.710
2.730
2.460
2.490
263,507
-0.16(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.