Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

7.830 -0.230 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.22 11.48 11.12 11.42 104,227 +0.26(+2.33%)
Oct 28, 2022 11.31 11.42 11.09 11.16 166,340 -0.04(-0.36%)
Oct 27, 2022 11.63 11.63 11.17 11.20 84,073 -0.26(-2.27%)
Oct 26, 2022 11.39 11.79 11.32 11.46 154,517 +0.13(+1.15%)
Oct 25, 2022 11.19 11.49 11.19 11.33 121,410 +0.16(+1.43%)
Oct 24, 2022 11.50 11.58 11.14 11.17 121,000 -0.33(-2.87%)
Oct 21, 2022 11.61 11.63 11.31 11.50 172,656 +0.05(+0.44%)
Oct 20, 2022 11.44 11.84 11.32 11.45 138,373 +0.00(+0.00%)
Oct 19, 2022 11.54 11.74 11.16 11.45 145,101 -0.19(-1.63%)
Oct 18, 2022 11.65 12.30 11.43 11.64 259,389 +0.15(+1.31%)
Oct 17, 2022 11.44 11.61 11.28 11.49 148,017 +0.25(+2.22%)
Oct 14, 2022 11.51 11.60 11.19 11.24 151,658 -0.16(-1.40%)
Oct 13, 2022 10.74 11.57 10.62 11.40 121,734 +0.49(+4.49%)
Oct 12, 2022 10.95 11.01 10.66 10.91 89,513 +0.05(+0.46%)
Oct 11, 2022 10.77 11.09 10.46 10.86 185,377 +0.00(+0.00%)
Oct 10, 2022 11.40 11.40 10.73 10.86 190,484 -0.46(-4.06%)
Oct 07, 2022 11.71 11.71 11.16 11.32 279,432 -0.44(-3.74%)
Oct 06, 2022 11.89 12.19 11.73 11.76 145,102 -0.14(-1.18%)
Oct 05, 2022 12.15 12.25 11.55 11.90 250,641 -0.39(-3.17%)
Oct 04, 2022 12.26 12.66 12.25 12.29 372,050 +0.18(+1.49%)
Oct 03, 2022 12.11 12.22 11.94 12.11 249,770 +0.19(+1.59%)
Sep 30, 2022 11.89 12.47 11.88 11.92 304,965 -0.02(-0.17%)
Sep 29, 2022 12.20 12.27 11.90 11.94 262,603 -0.31(-2.53%)
Sep 28, 2022 11.24 12.78 11.14 12.25 580,842 +0.97(+8.60%)
Sep 27, 2022 11.09 11.56 11.00 11.28 203,056 +0.26(+2.36%)
Sep 26, 2022 10.53 11.15 10.53 11.02 395,589 +0.28(+2.61%)
Sep 23, 2022 10.75 11.00 10.33 10.74 395,292 -0.26(-2.36%)
Sep 22, 2022 11.14 11.14 10.36 11.00 291,816 -0.25(-2.22%)
Sep 21, 2022 11.47 12.10 11.02 11.25 283,516 -0.12(-1.06%)
Sep 20, 2022 11.19 11.47 10.93 11.37 109,250 +0.09(+0.80%)
Sep 19, 2022 11.26 11.37 10.92 11.28 295,499 -0.11(-0.97%)
Sep 16, 2022 11.29 11.49 10.95 11.39 434,189 -0.35(-2.98%)
Sep 15, 2022 10.96 11.84 10.96 11.74 365,311 +0.62(+5.58%)
Sep 14, 2022 11.05 11.20 10.82 11.12 117,222 +0.12(+1.09%)
Sep 13, 2022 10.69 11.33 10.68 11.00 159,158 -0.45(-3.93%)
Sep 12, 2022 11.50 11.57 11.17 11.45 166,936 -0.04(-0.39%)
Sep 09, 2022 10.29 11.74 10.29 11.49 313,023 +1.27(+12.48%)
Sep 08, 2022 9.650 10.26 9.650 10.22 225,456 +0.50(+5.14%)
Sep 07, 2022 9.410 9.770 9.409 9.720 210,957 +0.22(+2.32%)
Sep 06, 2022 9.280 9.680 9.180 9.500 203,368 +0.33(+3.60%)
Sep 02, 2022 9.390 9.540 8.990 9.170 157,323 -0.21(-2.24%)
Sep 01, 2022 9.260 9.445 9.050 9.380 190,250 +0.01(+0.11%)
Aug 31, 2022 9.360 9.490 9.250 9.370 93,571 +0.12(+1.30%)
Aug 30, 2022 8.920 9.400 8.850 9.250 132,794 +0.38(+4.28%)
Aug 29, 2022 9.060 9.507 8.720 8.870 171,909 -0.33(-3.59%)
Aug 26, 2022 10.08 10.08 9.160 9.200 159,911 -0.82(-8.18%)
Aug 25, 2022 10.11 10.32 9.910 10.02 69,794 -0.05(-0.50%)
Aug 24, 2022 9.810 10.15 9.760 10.07 108,512 +0.29(+2.97%)
Aug 23, 2022 9.720 9.940 9.570 9.780 81,451 +0.00(+0.00%)
Aug 22, 2022 9.940 10.11 9.710 9.780 120,477 -0.34(-3.36%)
Aug 19, 2022 10.32 10.32 9.920 10.12 151,832 -0.44(-4.17%)
Aug 18, 2022 11.00 11.31 10.41 10.56 146,468 -0.28(-2.58%)
Aug 17, 2022 11.04 11.12 10.61 10.84 177,278 -0.34(-3.04%)
Aug 16, 2022 11.15 11.42 11.02 11.18 218,054 +0.02(+0.18%)
Aug 15, 2022 10.23 11.22 10.10 11.16 289,861 +0.93(+9.09%)
Aug 12, 2022 10.00 10.29 9.600 10.23 358,545 +0.19(+1.89%)
Aug 11, 2022 10.13 10.49 9.940 10.04 259,470 +0.04(+0.40%)
Aug 10, 2022 9.630 10.53 9.441 10.00 180,281 +0.56(+5.93%)
Aug 09, 2022 10.25 10.37 9.360 9.440 231,039 -0.95(-9.14%)
Aug 08, 2022 10.55 10.86 10.15 10.39 195,430 -0.17(-1.61%)
Aug 05, 2022 10.31 11.03 10.25 10.56 147,157 +0.07(+0.67%)
Aug 04, 2022 10.86 10.93 10.26 10.49 165,873 +0.03(+0.29%)
Aug 03, 2022 10.37 10.56 10.21 10.46 238,405 +0.19(+1.85%)
Aug 02, 2022 9.630 10.49 9.630 10.27 304,629 +0.52(+5.33%)
Aug 01, 2022 9.280 9.850 9.138 9.750 198,440 +0.43(+4.61%)
Jul 29, 2022 9.250 9.340 8.930 9.320 257,453 -0.04(-0.43%)
Jul 28, 2022 9.420 9.420 8.910 9.360 267,281 -0.11(-1.16%)
Jul 27, 2022 9.050 9.470 8.990 9.470 339,413 +0.33(+3.61%)
Jul 26, 2022 9.240 9.380 8.920 9.140 220,242 -0.12(-1.30%)
Jul 25, 2022 9.240 9.310 9.090 9.260 87,492 +0.06(+0.65%)
Jul 22, 2022 9.460 9.460 9.060 9.200 142,386 -0.25(-2.65%)
Jul 21, 2022 9.250 9.450 9.240 9.450 182,124 +0.10(+1.07%)
Jul 20, 2022 9.130 9.430 9.100 9.350 190,881 +0.28(+3.09%)
Jul 19, 2022 8.420 9.430 8.241 9.070 274,326 +0.31(+3.54%)
Jul 18, 2022 8.670 8.970 8.240 8.760 150,153 +0.18(+2.10%)
Jul 15, 2022 8.490 8.744 8.290 8.580 210,619 +0.32(+3.87%)
Jul 14, 2022 8.400 8.470 8.210 8.260 85,240 -0.27(-3.17%)
Jul 13, 2022 8.660 8.660 8.360 8.530 78,789 -0.03(-0.35%)
Jul 12, 2022 8.120 8.610 8.090 8.560 136,328 +0.42(+5.16%)
Jul 11, 2022 8.250 8.610 8.040 8.140 180,892 -0.30(-3.55%)
Jul 08, 2022 8.840 8.960 8.340 8.440 142,962 -0.50(-5.59%)
Jul 07, 2022 9.130 9.370 8.750 8.940 111,735 -0.16(-1.76%)
Jul 06, 2022 8.890 9.165 8.820 9.100 142,951 +0.17(+1.90%)
Jul 05, 2022 8.000 8.970 7.880 8.930 229,159 +0.76(+9.30%)
Jul 01, 2022 8.170 8.269 8.010 8.170 122,425 -0.02(-0.24%)
Jun 30, 2022 8.340 8.360 8.010 8.190 153,876 -0.30(-3.53%)
Jun 29, 2022 8.650 8.800 8.360 8.490 146,028 -0.19(-2.19%)
Jun 28, 2022 9.420 9.430 8.640 8.680 159,018 -0.76(-8.05%)
Jun 27, 2022 9.550 9.570 9.130 9.440 274,378 -0.01(-0.11%)
Jun 24, 2022 9.560 9.950 9.400 9.450 421,690 -0.05(-0.53%)
Jun 23, 2022 9.280 9.560 9.040 9.500 239,335 +0.19(+2.04%)
Jun 22, 2022 8.260 9.340 8.250 9.310 426,038 +1.05(+12.71%)
Jun 21, 2022 8.150 8.430 8.100 8.260 211,578 +0.45(+5.76%)
Jun 17, 2022 7.820 8.360 7.705 7.810 862,386 +0.02(+0.26%)
Jun 16, 2022 8.080 8.425 7.700 7.790 253,841 -0.64(-7.59%)
Jun 15, 2022 8.040 8.680 8.040 8.430 213,425 +0.30(+3.69%)
Jun 14, 2022 8.220 8.290 7.940 8.130 203,271 -0.11(-1.33%)
Jun 13, 2022 8.750 8.750 8.000 8.240 249,797 -0.51(-5.83%)
Jun 10, 2022 9.050 9.350 8.720 8.750 206,526 -0.51(-5.51%)
Jun 09, 2022 9.630 9.630 9.140 9.260 221,059 -0.43(-4.44%)
Jun 08, 2022 9.590 9.830 9.530 9.690 151,698 +0.13(+1.36%)
Jun 07, 2022 9.230 9.760 8.970 9.560 162,757 +0.22(+2.36%)
Jun 06, 2022 9.290 9.380 8.870 9.340 181,216 +0.09(+0.97%)
Jun 03, 2022 9.850 9.900 9.150 9.250 270,600 -0.59(-6.00%)
Jun 02, 2022 9.230 9.930 9.150 9.840 179,129 +0.55(+5.92%)
Jun 01, 2022 9.810 9.870 9.200 9.290 231,621 -0.38(-3.93%)
May 31, 2022 9.750 10.02 9.200 9.670 1,353,719 -0.05(-0.51%)
May 27, 2022 9.580 9.820 9.433 9.720 207,181 +0.14(+1.46%)
May 26, 2022 9.010 9.630 8.810 9.580 161,258 +0.65(+7.28%)
May 25, 2022 9.140 9.380 8.850 8.930 396,941 -0.25(-2.72%)
May 24, 2022 9.730 9.730 9.040 9.180 335,595 -0.76(-7.65%)
May 23, 2022 10.10 10.17 9.670 9.940 312,357 -0.06(-0.60%)
May 20, 2022 9.680 10.06 9.480 10.00 294,131 +0.48(+5.04%)
May 19, 2022 9.680 9.910 9.370 9.520 321,358 -0.35(-3.55%)
May 18, 2022 9.740 10.02 9.490 9.870 316,641 -0.07(-0.70%)
May 17, 2022 9.800 10.16 9.670 9.940 428,874 +0.35(+3.65%)
May 16, 2022 9.420 9.620 9.170 9.590 231,846 +0.19(+2.02%)
May 13, 2022 8.950 9.528 8.785 9.400 436,883 +0.54(+6.09%)
May 12, 2022 8.300 8.990 8.090 8.860 376,751 +0.43(+5.10%)
May 11, 2022 9.320 9.420 8.300 8.430 241,247 -0.88(-9.45%)
May 10, 2022 9.320 10.04 9.200 9.310 549,555 -0.01(-0.11%)
May 09, 2022 8.810 9.422 8.680 9.320 648,311 +0.29(+3.21%)
May 06, 2022 9.770 9.790 8.990 9.030 552,228 -0.74(-7.57%)
May 05, 2022 9.050 10.96 8.940 9.770 2,101,211 +1.51(+18.28%)
May 04, 2022 7.910 8.530 7.340 8.260 433,002 +0.34(+4.29%)
May 03, 2022 7.490 8.115 7.465 7.920 329,297 +0.42(+5.60%)
May 02, 2022 7.200 7.800 7.090 7.500 482,760 +0.26(+3.59%)
Apr 29, 2022 7.430 7.590 7.140 7.240 492,156 -0.19(-2.56%)
Apr 28, 2022 7.330 7.620 7.060 7.430 333,269 +0.21(+2.91%)
Apr 27, 2022 7.100 7.450 6.890 7.220 307,798 +0.08(+1.12%)
Apr 26, 2022 7.240 7.340 7.050 7.140 332,937 -0.23(-3.12%)
Apr 25, 2022 7.170 7.530 6.970 7.370 247,514 +0.09(+1.24%)
Apr 22, 2022 7.570 7.650 6.910 7.280 303,306 -0.33(-4.34%)
Apr 21, 2022 7.660 7.940 7.508 7.610 200,062 -0.14(-1.81%)
Apr 20, 2022 7.590 7.800 7.389 7.750 169,945 +0.28(+3.75%)
Apr 19, 2022 7.020 7.720 7.020 7.470 368,543 +0.48(+6.87%)
Apr 18, 2022 7.160 7.320 6.870 6.990 446,800 -0.26(-3.59%)
Apr 14, 2022 7.550 7.550 7.090 7.250 167,408 -0.27(-3.59%)
Apr 13, 2022 7.280 7.590 7.251 7.520 281,461 +0.21(+2.87%)
Apr 12, 2022 7.210 7.370 7.150 7.310 142,556 +0.19(+2.67%)
Apr 11, 2022 7.300 7.350 6.990 7.120 259,942 -0.28(-3.78%)
Apr 08, 2022 7.470 7.665 7.316 7.400 239,967 -0.15(-1.99%)
Apr 07, 2022 7.580 7.800 7.395 7.550 157,164 +0.00(+0.00%)
Apr 06, 2022 7.890 8.090 6.880 7.550 517,511 -0.41(-5.15%)
Apr 05, 2022 7.990 8.310 7.910 7.960 138,276 -0.26(-3.16%)
Apr 04, 2022 8.150 8.450 8.060 8.220 104,249 +0.06(+0.74%)
Apr 01, 2022 8.000 8.180 7.910 8.160 133,236 +0.22(+2.77%)
Mar 31, 2022 8.090 8.220 7.920 7.940 210,593 -0.15(-1.85%)
Mar 30, 2022 8.200 8.310 8.000 8.090 141,671 -0.08(-0.98%)
Mar 29, 2022 8.020 8.360 8.020 8.170 155,450 +0.34(+4.34%)
Mar 28, 2022 7.720 7.900 7.615 7.830 104,869 +0.06(+0.77%)
Mar 25, 2022 7.850 7.990 7.680 7.770 107,140 -0.08(-1.02%)
Mar 24, 2022 7.830 7.930 7.660 7.850 262,473 -0.01(-0.13%)
Mar 23, 2022 8.380 8.380 7.670 7.860 307,925 -0.60(-7.09%)
Mar 22, 2022 8.570 8.650 8.440 8.460 117,755 -0.03(-0.35%)
Mar 21, 2022 9.110 9.240 8.430 8.490 156,614 -0.76(-8.22%)
Mar 18, 2022 9.000 9.430 9.000 9.250 560,411 +0.13(+1.43%)
Mar 17, 2022 7.970 9.160 7.970 9.120 314,638 +0.92(+11.22%)
Mar 16, 2022 8.170 8.330 7.895 8.200 276,713 +0.08(+0.99%)
Mar 15, 2022 8.070 8.380 8.030 8.120 314,333 +0.02(+0.25%)
Mar 14, 2022 8.280 8.400 7.940 8.100 427,624 -0.22(-2.64%)
Mar 11, 2022 8.780 9.190 8.280 8.320 488,046 -0.19(-2.23%)
Mar 10, 2022 8.590 8.730 8.330 8.510 207,219 -0.33(-3.73%)
Mar 09, 2022 8.630 9.090 8.630 8.840 221,288 +0.33(+3.88%)
Mar 08, 2022 8.700 8.810 8.390 8.510 344,617 -0.22(-2.52%)
Mar 07, 2022 8.970 9.340 8.700 8.730 308,176 -0.34(-3.75%)
Mar 04, 2022 9.020 9.020 9.000 9.070 170,334 -0.15(-1.63%)
Mar 03, 2022 9.560 9.660 9.105 9.220 186,985 -0.26(-2.74%)
Mar 02, 2022 9.410 9.630 9.030 9.480 365,310 +0.42(+4.64%)
Mar 01, 2022 9.180 9.400 8.910 9.060 420,477 -0.28(-3.00%)
Feb 28, 2022 9.250 9.805 9.190 9.340 305,370 -0.05(-0.53%)
Feb 25, 2022 8.800 9.390 8.775 9.390 271,633 +0.45(+5.03%)
Feb 24, 2022 8.370 9.000 7.670 8.940 635,662 +0.96(+12.03%)
Feb 23, 2022 7.290 8.380 7.260 7.980 888,329 +0.72(+9.92%)
Feb 22, 2022 7.310 7.470 7.205 7.260 378,962 -0.13(-1.76%)
Feb 18, 2022 7.390 0 -0.08(-1.07%)
Feb 17, 2022 8.150 8.600 7.450 7.470 404,058 -0.79(-9.56%)
Feb 16, 2022 8.420 8.530 8.110 8.260 404,346 -0.23(-2.71%)
Feb 15, 2022 8.280 8.620 8.280 8.490 162,847 +0.35(+4.30%)
Feb 14, 2022 8.300 8.340 8.060 8.140 170,235 -0.11(-1.33%)
Feb 11, 2022 8.730 8.780 8.210 8.250 218,420 -0.44(-5.06%)
Feb 10, 2022 8.780 8.930 8.540 8.690 280,966 -0.30(-3.34%)
Feb 09, 2022 8.840 9.210 8.750 8.990 511,551 +0.10(+1.12%)
Feb 08, 2022 8.470 8.970 8.390 8.890 207,916 +0.40(+4.71%)
Feb 07, 2022 8.140 8.580 8.140 8.490 112,742 +0.13(+1.56%)
Feb 04, 2022 8.190 8.490 7.860 8.360 198,318 +0.29(+3.59%)
Feb 03, 2022 8.060 8.070 123,291 -0.28(-3.35%)
Feb 02, 2022 8.580 8.700 8.210 8.350 172,760 -0.25(-2.91%)
Feb 01, 2022 8.730 8.880 8.400 8.600 160,798 -0.11(-1.26%)
Jan 31, 2022 8.040 8.710 366,129 +0.77(+9.70%)
Jan 28, 2022 7.720 7.960 7.510 7.940 232,146 +0.24(+3.12%)
Jan 27, 2022 8.100 8.220 7.610 7.700 211,426 -0.33(-4.11%)
Jan 26, 2022 8.230 8.587 7.940 8.030 232,441 -0.04(-0.50%)
Jan 25, 2022 8.360 8.650 7.960 8.070 477,764 -0.55(-6.38%)
Jan 24, 2022 8.190 8.770 7.800 8.620 498,730 +0.34(+4.11%)
Jan 21, 2022 8.320 8.769 8.270 8.280 297,649 -0.28(-3.27%)
Jan 20, 2022 8.830 9.090 8.520 8.560 258,500 -0.05(-0.58%)
Jan 19, 2022 8.690 8.875 8.418 8.610 266,194 -0.01(-0.12%)
Jan 18, 2022 8.960 8.960 8.600 8.620 262,502 -0.53(-5.79%)
Jan 14, 2022 9.150 0 +0.04(+0.44%)
Jan 13, 2022 9.400 9.475 9.070 9.110 301,414 -0.21(-2.25%)
Jan 12, 2022 9.970 10.07 9.240 9.320 269,779 -0.52(-5.28%)
Jan 11, 2022 9.310 10.15 9.310 9.840 415,477 +0.34(+3.58%)
Jan 10, 2022 9.880 9.880 9.218 9.500 404,445 -0.34(-3.46%)
Jan 07, 2022 10.51 10.69 9.580 9.840 865,013 -0.86(-8.04%)
Jan 06, 2022 10.10 10.99 9.890 10.70 896,219 +0.56(+5.52%)
Jan 05, 2022 10.35 10.64 10.05 10.14 883,198 -0.30(-2.87%)
Jan 04, 2022 9.850 10.73 9.850 10.44 587,666 +0.50(+5.02%)
Jan 03, 2022 9.490 10.11 9.220 9.941 529,325 +0.57(+6.09%)
Dec 31, 2021 9.250 9.600 9.150 9.370 468,425 +0.09(+0.97%)
Dec 30, 2021 9.300 9.440 9.181 9.280 371,949 +0.08(+0.87%)
Dec 29, 2021 9.270 9.365 9.060 9.200 293,486 -0.12(-1.29%)
Dec 28, 2021 9.670 9.800 9.280 9.320 294,912 -0.42(-4.31%)
Dec 27, 2021 9.800 9.900 9.470 9.740 192,555 -0.08(-0.81%)
Dec 23, 2021 9.940 10.02 9.650 9.820 184,121 -0.08(-0.81%)
Dec 22, 2021 9.560 10.11 9.540 9.900 291,679 +0.34(+3.56%)
Dec 21, 2021 9.300 9.640 9.130 9.560 393,453 +0.32(+3.46%)
Dec 20, 2021 10.00 10.19 9.220 9.240 470,321 -1.03(-10.03%)
Dec 17, 2021 8.950 10.74 8.860 10.27 1,466,333 +1.41(+15.91%)
Dec 16, 2021 9.220 9.220 8.820 8.860 707,220 +0.06(+0.68%)
Dec 15, 2021 8.820 8.909 8.480 8.800 688,355 -0.05(-0.56%)
Dec 14, 2021 9.160 9.370 8.780 8.850 603,749 -0.41(-4.38%)
Dec 13, 2021 9.350 9.780 9.170 9.255 509,127 -0.14(-1.54%)
Dec 10, 2021 9.650 9.685 9.180 9.400 466,501 -0.19(-1.98%)
Dec 09, 2021 10.01 10.34 9.570 9.590 137,863 -0.63(-6.16%)
Dec 08, 2021 10.37 10.55 10.15 10.22 183,264 -0.10(-0.96%)
Dec 07, 2021 9.710 10.55 9.625 10.32 314,024 +0.72(+7.49%)
Dec 06, 2021 9.780 9.940 9.350 9.600 214,428 +0.07(+0.70%)
Dec 03, 2021 10.11 10.11 9.090 9.534 556,389 -0.58(-5.70%)
Dec 02, 2021 9.460 10.12 9.432 10.11 263,709 +0.68(+7.21%)
Dec 01, 2021 9.790 10.15 9.340 9.430 314,084 -0.14(-1.46%)
Nov 30, 2021 9.220 9.640 9.175 9.570 366,978 +0.34(+3.68%)
Nov 29, 2021 9.910 10.05 9.110 9.230 392,964 -0.36(-3.75%)
Nov 26, 2021 10.18 10.23 9.500 9.590 256,436 -0.84(-8.05%)
Nov 24, 2021 10.51 10.57 10.05 10.43 482,289 +0.02(+0.22%)
Nov 23, 2021 10.22 10.78 10.07 10.41 746,334 +0.26(+2.57%)
Nov 22, 2021 9.800 10.29 9.650 10.15 887,828 +0.31(+3.18%)
Nov 19, 2021 10.18 10.34 9.720 9.834 610,498 -0.30(-2.92%)
Nov 18, 2021 11.15 10.28 10.07 10.13 371,509 -0.95(-8.57%)
Nov 17, 2021 11.80 11.93 11.07 11.08 125,529 -0.70(-5.94%)
Nov 16, 2021 11.70 11.79 11.51 11.78 195,357 +0.09(+0.77%)
Nov 15, 2021 12.27 12.27 11.50 11.69 137,909 -0.48(-3.94%)
Nov 12, 2021 12.55 12.93 12.10 12.17 237,376 -0.55(-4.32%)
Nov 11, 2021 12.93 12.93 12.62 12.72 219,484 -0.21(-1.62%)
Nov 10, 2021 13.54 12.93 154,981 -0.47(-3.51%)
Nov 09, 2021 14.20 14.30 13.33 13.40 169,573 -0.92(-6.42%)
Nov 08, 2021 13.78 14.59 13.78 14.32 185,728 +0.58(+4.22%)
Nov 05, 2021 13.28 14.35 13.24 13.74 426,252 +0.52(+3.93%)
Nov 04, 2021 14.46 14.65 12.55 13.22 923,327 -2.38(-15.26%)
Nov 03, 2021 15.34 16.02 15.30 15.60 261,501 +0.36(+2.36%)
Nov 02, 2021 15.15 15.80 15.09 15.24 101,638 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.