Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2023 0 +0.00(+0.00%)
Dec 12, 2023 228.86 228.94 228.81 228.90 12,254,654 +7.30(+3.29%)
Dec 11, 2023 220.00 221.72 219.00 221.60 2,122,318 +2.62(+1.20%)
Dec 08, 2023 219.00 219.76 218.18 218.98 1,183,163 +0.65(+0.30%)
Dec 07, 2023 216.00 219.43 215.93 218.33 1,997,200 +2.53(+1.17%)
Dec 06, 2023 216.11 216.42 215.28 215.80 698,605 -0.03(-0.01%)
Dec 05, 2023 212.85 215.95 212.67 215.83 1,415,349 +2.70(+1.27%)
Dec 04, 2023 212.72 213.25 212.53 213.13 769,643 +0.41(+0.19%)
Dec 01, 2023 213.60 213.97 212.44 212.72 1,304,127 -0.49(-0.23%)
Nov 30, 2023 213.60 213.95 212.82 213.21 1,395,218 -0.31(-0.15%)
Nov 29, 2023 214.33 214.65 213.50 213.52 742,960 -0.64(-0.30%)
Nov 28, 2023 214.42 214.69 213.84 214.16 873,864 -0.26(-0.12%)
Nov 27, 2023 214.50 214.96 214.05 214.42 767,865 -0.03(-0.01%)
Nov 24, 2023 213.27 215.00 212.97 214.45 449,846 +1.38(+0.65%)
Nov 22, 2023 214.62 214.62 212.82 213.07 845,100 -1.10(-0.51%)
Nov 21, 2023 213.66 214.99 213.00 214.17 1,269,659 +2.32(+1.10%)
Nov 20, 2023 212.25 212.42 211.80 211.85 1,023,781 -0.15(-0.07%)
Nov 17, 2023 212.80 213.00 211.77 212.00 1,345,449 -0.91(-0.43%)
Nov 16, 2023 212.59 213.44 212.00 212.91 898,396 +0.84(+0.40%)
Nov 15, 2023 213.09 214.00 211.88 212.07 1,319,574 -1.88(-0.88%)
Nov 14, 2023 214.00 214.50 213.14 213.95 1,220,622 +0.75(+0.35%)
Nov 13, 2023 213.50 213.71 212.66 213.20 830,760 -0.52(-0.24%)
Nov 10, 2023 213.30 214.38 212.75 213.72 1,413,388 +0.78(+0.37%)
Nov 09, 2023 213.10 213.88 212.39 212.94 956,881 -0.83(-0.39%)
Nov 08, 2023 215.00 215.00 213.06 213.77 918,248 -0.18(-0.08%)
Nov 07, 2023 214.24 214.73 213.57 213.95 1,428,906 -0.29(-0.14%)
Nov 06, 2023 214.92 215.50 213.98 214.24 1,063,216 -0.76(-0.35%)
Nov 03, 2023 214.74 215.80 214.70 215.00 958,507 +0.21(+0.10%)
Nov 02, 2023 213.65 214.85 213.65 214.79 1,028,211 +0.42(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.