Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

33.04 -1.92 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.610 8.620 8.370 8.450 69,484 -0.26(-2.99%)
Oct 28, 2011 9.050 9.230 8.600 8.710 55,747 -0.42(-4.60%)
Oct 27, 2011 8.450 9.140 8.300 9.130 110,807 +0.85(+10.27%)
Oct 26, 2011 7.760 8.300 7.680 8.280 63,480 +0.62(+8.09%)
Oct 25, 2011 7.820 7.850 7.610 7.660 47,914 -0.18(-2.30%)
Oct 24, 2011 7.690 7.850 7.640 7.840 51,480 +0.20(+2.62%)
Oct 21, 2011 7.780 7.800 7.470 7.640 78,341 +0.02(+0.26%)
Oct 20, 2011 7.740 7.800 7.559 7.620 37,394 -0.14(-1.80%)
Oct 19, 2011 8.200 8.240 7.700 7.760 46,151 -0.47(-5.71%)
Oct 18, 2011 8.300 8.400 8.010 8.230 76,001 -0.03(-0.36%)
Oct 17, 2011 8.290 8.320 8.140 8.260 53,607 -0.11(-1.31%)
Oct 14, 2011 8.090 8.410 7.940 8.370 49,967 +0.34(+4.23%)
Oct 13, 2011 7.930 8.170 7.840 8.030 40,966 +0.03(+0.37%)
Oct 12, 2011 7.970 8.000 7.900 8.000 57,162 +0.07(+0.88%)
Oct 11, 2011 7.580 7.990 7.580 7.930 54,300 +0.28(+3.66%)
Oct 10, 2011 7.490 7.660 7.450 7.650 56,157 +0.19(+2.55%)
Oct 07, 2011 7.610 7.650 7.340 7.460 58,433 -0.22(-2.86%)
Oct 06, 2011 7.790 7.880 7.650 7.680 46,734 -0.19(-2.41%)
Oct 05, 2011 8.100 8.100 7.610 7.870 56,767 -0.22(-2.72%)
Oct 04, 2011 7.380 8.220 7.300 8.090 106,600 +0.69(+9.32%)
Oct 03, 2011 8.130 8.240 7.400 7.400 99,082 -0.81(-9.87%)
Sep 30, 2011 7.260 8.350 7.260 8.210 91,216 +0.14(+1.73%)
Sep 29, 2011 8.160 8.160 7.850 8.070 52,992 +0.07(+0.88%)
Sep 28, 2011 8.180 8.310 8.000 8.000 57,362 -0.14(-1.72%)
Sep 27, 2011 8.110 8.280 8.020 8.140 54,482 +0.18(+2.26%)
Sep 26, 2011 7.700 8.000 7.700 7.960 66,741 +0.28(+3.65%)
Sep 23, 2011 7.460 8.150 7.460 7.680 24,377 +0.25(+3.36%)
Sep 22, 2011 7.690 7.990 7.400 7.430 55,360 -0.44(-5.59%)
Sep 21, 2011 8.080 8.150 7.840 7.870 32,041 -0.18(-2.24%)
Sep 20, 2011 8.190 8.250 7.810 8.050 56,579 -0.12(-1.47%)
Sep 19, 2011 8.160 8.280 8.070 8.170 28,488 -0.11(-1.33%)
Sep 16, 2011 8.320 8.510 8.250 8.280 63,059 +0.02(+0.24%)
Sep 15, 2011 8.380 8.480 8.200 8.260 57,647 +0.01(+0.12%)
Sep 14, 2011 7.900 8.370 7.890 8.250 76,874 +0.40(+5.10%)
Sep 13, 2011 7.720 7.900 7.480 7.850 62,950 +0.18(+2.35%)
Sep 12, 2011 7.300 8.060 7.300 7.670 158,260 +0.35(+4.78%)
Sep 09, 2011 7.820 8.110 7.305 7.320 114,324 -0.58(-7.34%)
Sep 08, 2011 8.210 8.410 7.830 7.900 84,094 -0.32(-3.89%)
Sep 07, 2011 8.490 8.550 8.200 8.220 79,321 +0.01(+0.12%)
Sep 06, 2011 7.680 8.400 7.560 8.210 80,337 +0.35(+4.45%)
Sep 02, 2011 8.250 8.350 7.860 7.860 61,639 -0.50(-5.98%)
Sep 01, 2011 8.800 8.990 8.360 8.360 51,055 -0.46(-5.22%)
Aug 31, 2011 9.180 9.180 8.600 8.820 61,022 +0.31(+3.64%)
Aug 30, 2011 8.630 8.820 8.430 8.510 20,437 -0.17(-1.96%)
Aug 29, 2011 8.220 8.710 8.220 8.680 37,643 +0.51(+6.24%)
Aug 26, 2011 8.280 8.620 8.090 8.170 78,591 -0.16(-1.92%)
Aug 25, 2011 8.400 8.440 8.230 8.330 75,512 -0.05(-0.60%)
Aug 24, 2011 8.410 8.580 8.130 8.380 41,361 -0.04(-0.48%)
Aug 23, 2011 7.920 8.430 7.830 8.420 49,745 +0.54(+6.85%)
Aug 22, 2011 8.100 8.110 7.820 7.880 53,875 -0.18(-2.23%)
Aug 19, 2011 8.070 8.220 7.910 8.060 88,053 -0.08(-0.98%)
Aug 18, 2011 8.260 8.350 8.000 8.140 81,487 -0.28(-3.33%)
Aug 17, 2011 8.610 8.680 8.287 8.420 32,341 -0.17(-1.98%)
Aug 16, 2011 8.790 8.880 8.500 8.590 64,109 -0.26(-2.94%)
Aug 15, 2011 8.710 9.000 8.610 8.850 115,783 +0.18(+2.08%)
Aug 12, 2011 9.150 9.400 8.650 8.670 79,330 -0.42(-4.62%)
Aug 11, 2011 8.690 9.260 7.430 9.090 197,367 -0.54(-5.61%)
Aug 10, 2011 9.760 10.01 9.364 9.630 110,539 -0.34(-3.41%)
Aug 09, 2011 9.930 10.09 8.710 9.970 182,069 +0.63(+6.75%)
Aug 08, 2011 9.290 10.04 9.210 9.340 112,207 -0.78(-7.71%)
Aug 05, 2011 10.74 10.74 9.510 10.12 131,050 -0.53(-4.98%)
Aug 04, 2011 11.20 11.25 10.63 10.65 66,931 -0.70(-6.17%)
Aug 03, 2011 10.78 11.47 10.69 11.35 69,188 +0.57(+5.29%)
Aug 02, 2011 11.12 11.24 10.77 10.78 41,744 -0.40(-3.58%)
Aug 01, 2011 11.30 11.42 10.96 11.18 47,055 -0.06(-0.53%)
Jul 29, 2011 11.05 11.29 10.99 11.24 29,105 +0.08(+0.72%)
Jul 28, 2011 11.14 11.42 11.02 11.16 73,085 +0.06(+0.54%)
Jul 27, 2011 11.03 11.23 10.83 11.10 114,498 +0.04(+0.36%)
Jul 26, 2011 11.69 11.88 11.03 11.06 194,361 -0.60(-5.15%)
Jul 25, 2011 11.73 11.80 11.55 11.66 55,880 -0.16(-1.35%)
Jul 22, 2011 11.86 11.93 11.70 11.82 38,552 -0.16(-1.34%)
Jul 21, 2011 11.89 12.00 11.73 11.98 59,520 +0.07(+0.59%)
Jul 20, 2011 11.99 11.99 11.68 11.91 55,121 -0.09(-0.75%)
Jul 19, 2011 11.80 12.00 11.80 12.00 53,522 +0.27(+2.30%)
Jul 18, 2011 11.95 12.00 11.57 11.73 92,844 -0.29(-2.41%)
Jul 15, 2011 12.55 12.80 11.99 12.02 159,316 -0.54(-4.30%)
Jul 14, 2011 12.83 13.00 12.55 12.56 116,414 -0.28(-2.18%)
Jul 13, 2011 12.97 13.00 12.74 12.84 53,497 -0.06(-0.47%)
Jul 12, 2011 12.94 13.00 12.83 12.90 48,798 -0.09(-0.69%)
Jul 11, 2011 13.16 13.17 12.91 12.99 44,701 -0.13(-0.99%)
Jul 08, 2011 13.13 13.18 12.97 13.12 54,888 -0.11(-0.83%)
Jul 07, 2011 13.23 13.28 13.10 13.23 49,157 +0.03(+0.23%)
Jul 06, 2011 13.14 13.28 12.97 13.20 76,999 +0.01(+0.08%)
Jul 05, 2011 13.25 13.25 12.98 13.19 53,966 -0.04(-0.30%)
Jul 01, 2011 13.24 13.36 13.03 13.23 81,002 -0.02(-0.15%)
Jun 30, 2011 13.03 13.26 13.01 13.25 93,313 +0.21(+1.61%)
Jun 29, 2011 12.99 13.09 12.94 13.04 52,657 -0.02(-0.15%)
Jun 28, 2011 13.38 13.38 12.95 13.06 119,117 -0.26(-1.95%)
Jun 27, 2011 13.45 13.49 13.18 13.32 98,466 -0.21(-1.55%)
Jun 24, 2011 13.30 13.67 13.15 13.53 1,449,629 +0.24(+1.81%)
Jun 23, 2011 13.02 13.31 12.91 13.29 89,040 +0.16(+1.22%)
Jun 22, 2011 13.03 13.15 12.79 13.13 78,959 +0.08(+0.61%)
Jun 21, 2011 12.87 13.23 12.83 13.05 64,575 +0.24(+1.87%)
Jun 20, 2011 12.78 12.99 12.75 12.81 90,514 -0.01(-0.08%)
Jun 17, 2011 13.05 13.10 12.50 12.82 160,440 -0.16(-1.23%)
Jun 16, 2011 12.93 13.22 12.93 12.98 94,079 +0.07(+0.54%)
Jun 15, 2011 13.36 13.36 12.85 12.91 159,298 -0.55(-4.09%)
Jun 14, 2011 13.52 13.52 13.40 13.46 77,766 +0.00(+0.00%)
Jun 13, 2011 13.52 13.52 13.42 13.46 131,935 -0.06(-0.44%)
Jun 10, 2011 13.60 13.63 13.50 13.52 59,574 -0.10(-0.73%)
Jun 09, 2011 13.62 13.72 13.57 13.62 51,072 +0.06(+0.44%)
Jun 08, 2011 13.25 13.73 13.25 13.56 47,975 +0.26(+1.95%)
Jun 07, 2011 13.34 13.41 13.21 13.30 35,515 +0.04(+0.30%)
Jun 06, 2011 13.29 13.57 13.11 13.26 80,525 +0.09(+0.68%)
Jun 03, 2011 13.23 13.30 13.09 13.17 30,249 -0.34(-2.52%)
May 24, 2011 13.67 13.67 13.50 13.51 42,915 -0.24(-1.75%)
May 23, 2011 13.51 14.04 13.51 13.75 160,077 +0.14(+1.03%)
May 20, 2011 13.80 13.88 13.60 13.61 78,433 -0.24(-1.73%)
May 19, 2011 13.90 14.20 13.73 13.85 180,066 -0.05(-0.36%)
May 18, 2011 13.80 14.06 13.62 13.90 208,689 +0.12(+0.87%)
May 17, 2011 13.60 13.89 13.60 13.78 50,020 +0.14(+1.03%)
May 16, 2011 13.60 13.91 13.60 13.64 121,915 -0.02(-0.15%)
May 13, 2011 13.85 13.90 13.61 13.66 38,934 -0.19(-1.37%)
May 12, 2011 13.88 13.94 13.75 13.85 42,691 -0.09(-0.65%)
May 11, 2011 13.76 14.00 13.65 13.94 127,846 +0.17(+1.23%)
May 10, 2011 13.65 13.77 13.60 13.77 47,236 +0.14(+1.03%)
May 09, 2011 13.65 13.67 13.56 13.63 33,653 +0.03(+0.22%)
May 06, 2011 13.70 13.73 13.45 13.60 38,279 +0.04(+0.29%)
May 05, 2011 13.37 13.84 13.37 13.56 58,836 +0.16(+1.19%)
May 04, 2011 13.63 13.96 13.40 13.40 41,311 -0.20(-1.47%)
May 03, 2011 13.94 13.96 13.25 13.60 71,145 -0.23(-1.66%)
May 02, 2011 13.92 14.30 13.75 13.83 82,854 -0.35(-2.47%)
Apr 29, 2011 13.58 14.36 13.58 14.18 158,457 +0.42(+3.05%)
Apr 28, 2011 13.63 13.92 13.49 13.76 134,507 +0.14(+1.03%)
Apr 27, 2011 13.84 13.85 13.37 13.62 124,733 -0.07(-0.51%)
Apr 26, 2011 13.20 13.70 13.18 13.69 143,679 +0.23(+1.71%)
Apr 25, 2011 13.00 13.49 12.80 13.46 185,405 +0.60(+4.67%)
Apr 21, 2011 12.90 12.90 12.78 12.86 40,371 -0.12(-0.92%)
Apr 20, 2011 12.84 13.00 12.72 12.98 70,786 +0.41(+3.26%)
Apr 19, 2011 12.82 12.82 12.53 12.57 26,580 -0.26(-2.03%)
Apr 18, 2011 12.78 12.84 12.62 12.83 25,740 -0.08(-0.62%)
Apr 15, 2011 12.75 12.94 12.56 12.91 15,912 +0.12(+0.94%)
Apr 14, 2011 12.74 12.85 12.67 12.79 24,439 -0.06(-0.47%)
Apr 13, 2011 12.77 12.85 12.54 12.85 38,234 +0.16(+1.26%)
Apr 12, 2011 12.60 12.76 12.52 12.69 33,680 -0.02(-0.16%)
Apr 11, 2011 12.80 12.80 12.57 12.71 45,670 -0.07(-0.55%)
Apr 08, 2011 12.75 12.84 12.70 12.78 26,970 +0.06(+0.47%)
Apr 07, 2011 12.60 12.82 12.57 12.72 50,583 +0.07(+0.55%)
Apr 06, 2011 12.76 12.80 12.55 12.65 38,745 -0.09(-0.71%)
Apr 05, 2011 12.37 12.79 12.27 12.74 31,096 +0.41(+3.33%)
Apr 04, 2011 12.72 12.79 12.28 12.33 42,741 -0.29(-2.30%)
Apr 01, 2011 12.79 12.79 12.51 12.62 52,663 -0.07(-0.55%)
Mar 31, 2011 12.84 12.90 12.63 12.69 24,608 -0.14(-1.09%)
Mar 30, 2011 12.86 12.89 12.63 12.83 28,407 -0.04(-0.31%)
Mar 29, 2011 12.65 12.98 12.60 12.87 21,298 +0.16(+1.26%)
Mar 28, 2011 13.00 13.00 12.61 12.71 22,119 -0.26(-2.00%)
Mar 25, 2011 13.10 13.20 12.67 12.97 31,926 -0.04(-0.31%)
Mar 24, 2011 12.75 13.10 12.38 13.01 33,685 +0.36(+2.85%)
Mar 23, 2011 12.85 12.99 12.64 12.65 31,112 -0.18(-1.40%)
Mar 22, 2011 12.93 12.93 12.61 12.83 26,912 -0.12(-0.93%)
Mar 21, 2011 12.84 13.30 12.80 12.95 32,770 -0.22(-1.67%)
Mar 18, 2011 13.12 13.20 12.95 13.17 92,436 +0.23(+1.78%)
Mar 17, 2011 12.84 12.95 12.42 12.94 45,274 +0.29(+2.29%)
Mar 16, 2011 12.79 13.10 12.56 12.65 78,300 -0.19(-1.48%)
Mar 15, 2011 12.35 12.95 12.35 12.84 18,435 +0.21(+1.66%)
Mar 14, 2011 12.48 12.69 12.36 12.63 40,281 +0.04(+0.32%)
Mar 11, 2011 12.42 12.69 12.41 12.59 22,960 +0.10(+0.80%)
Mar 10, 2011 12.56 12.57 12.25 12.49 53,075 -0.22(-1.73%)
Mar 09, 2011 12.61 12.73 12.55 12.71 39,368 +0.07(+0.55%)
Mar 08, 2011 12.71 12.72 12.26 12.64 24,251 -0.04(-0.32%)
Mar 07, 2011 13.05 13.05 12.27 12.68 106,250 -0.27(-2.08%)
Mar 04, 2011 13.09 13.09 12.81 12.95 33,171 -0.09(-0.69%)
Mar 03, 2011 13.06 13.10 12.69 13.04 56,920 +0.09(+0.69%)
Mar 02, 2011 12.87 13.11 12.74 12.95 59,307 -0.05(-0.38%)
Mar 01, 2011 13.06 13.06 12.73 13.00 33,370 -0.06(-0.46%)
Feb 28, 2011 13.44 13.44 12.83 13.06 28,247 -0.29(-2.17%)
Feb 25, 2011 12.96 13.66 12.60 13.35 106,489 +0.46(+3.57%)
Feb 24, 2011 12.40 12.97 12.34 12.89 148,232 +0.45(+3.62%)
Feb 23, 2011 12.83 12.83 12.40 12.44 67,175 -0.42(-3.27%)
Feb 22, 2011 13.06 13.22 12.84 12.86 69,040 -0.36(-2.72%)
Feb 18, 2011 13.12 13.22 12.87 13.22 68,192 -0.04(-0.30%)
Feb 17, 2011 13.42 13.42 13.14 13.26 63,831 -0.23(-1.70%)
Feb 16, 2011 13.55 13.60 13.25 13.49 30,661 -0.05(-0.37%)
Feb 15, 2011 13.80 13.80 13.50 13.54 41,813 -0.28(-2.03%)
Feb 14, 2011 13.89 13.97 13.57 13.82 81,978 -0.04(-0.29%)
Feb 11, 2011 13.85 13.93 13.80 13.86 36,076 +0.03(+0.22%)
Feb 10, 2011 13.89 13.91 13.75 13.83 44,003 -0.02(-0.14%)
Feb 09, 2011 13.86 13.88 13.80 13.85 34,334 -0.05(-0.36%)
Feb 08, 2011 14.01 14.10 13.78 13.90 69,016 -0.14(-1.00%)
Feb 07, 2011 14.00 14.12 13.98 14.04 71,605 +0.06(+0.43%)
Feb 04, 2011 14.23 14.23 13.88 13.98 59,562 -0.18(-1.27%)
Feb 03, 2011 14.28 14.60 14.02 14.16 250,904 -0.22(-1.53%)
Feb 02, 2011 14.29 14.50 14.19 14.38 57,516 +0.02(+0.14%)
Feb 01, 2011 14.25 14.37 14.15 14.36 119,423 +0.22(+1.56%)
Jan 31, 2011 14.01 14.24 13.80 14.14 21,520 +0.08(+0.57%)
Jan 28, 2011 14.28 14.28 14.05 14.06 57,089 -0.17(-1.19%)
Jan 27, 2011 14.29 14.29 14.18 14.23 49,595 -0.06(-0.42%)
Jan 26, 2011 14.25 14.30 14.10 14.29 103,135 +0.02(+0.14%)
Jan 25, 2011 14.20 14.29 14.08 14.27 41,396 +0.03(+0.21%)
Jan 24, 2011 13.94 14.39 13.94 14.24 143,179 +0.30(+2.15%)
Jan 21, 2011 14.08 14.25 13.75 13.94 93,859 -0.12(-0.85%)
Jan 20, 2011 14.05 14.19 13.72 14.06 98,646 -0.12(-0.85%)
Jan 19, 2011 14.45 14.50 14.17 14.18 99,372 -0.27(-1.87%)
Jan 18, 2011 14.10 14.50 13.96 14.45 86,447 +0.21(+1.47%)
Jan 14, 2011 14.20 14.30 14.10 14.24 82,616 -0.01(-0.07%)
Jan 13, 2011 14.29 14.29 14.09 14.25 51,834 -0.01(-0.07%)
Jan 12, 2011 14.15 14.27 13.84 14.26 55,570 +0.20(+1.42%)
Jan 11, 2011 14.20 14.32 13.98 14.06 98,589 -0.13(-0.95%)
Jan 10, 2011 14.09 14.31 14.04 14.20 55,196 -0.00(-0.04%)
Jan 07, 2011 14.00 14.20 13.82 14.20 83,149 +0.24(+1.72%)
Jan 06, 2011 13.65 13.98 13.42 13.96 84,528 +0.28(+2.05%)
Jan 05, 2011 13.30 13.70 13.10 13.68 93,922 +0.36(+2.70%)
Jan 04, 2011 13.20 13.37 13.07 13.32 142,337 +0.08(+0.60%)
Jan 03, 2011 12.97 13.25 12.94 13.24 203,599 +0.41(+3.20%)
Dec 31, 2010 12.84 12.94 12.82 12.83 36,961 -0.10(-0.77%)
Dec 30, 2010 12.79 13.05 12.79 12.93 130,291 +0.13(+1.02%)
Dec 29, 2010 12.93 12.99 12.79 12.80 34,210 -0.19(-1.46%)
Dec 28, 2010 12.97 13.04 12.96 12.99 48,884 +0.03(+0.23%)
Dec 27, 2010 12.90 13.05 12.83 12.96 40,585 +0.00(+0.00%)
Dec 23, 2010 12.96 13.04 12.93 12.96 37,319 -0.06(-0.46%)
Dec 22, 2010 13.10 13.10 12.91 13.02 95,360 -0.23(-1.74%)
Dec 21, 2010 13.40 13.40 13.07 13.25 88,358 -0.20(-1.49%)
Dec 20, 2010 13.42 13.54 13.41 13.45 31,382 -0.01(-0.07%)
Dec 17, 2010 13.52 13.55 13.09 13.46 64,785 -0.10(-0.74%)
Dec 16, 2010 13.55 13.73 13.35 13.56 83,968 +0.03(+0.22%)
Dec 15, 2010 12.97 13.53 12.97 13.53 180,109 +0.51(+3.92%)
Dec 14, 2010 13.01 13.07 12.78 13.02 83,328 -0.01(-0.08%)
Dec 13, 2010 13.00 13.07 12.96 13.03 107,854 +0.03(+0.23%)
Dec 10, 2010 12.76 13.00 12.58 13.00 85,835 +0.26(+2.04%)
Dec 09, 2010 12.70 13.05 12.34 12.74 190,196 +0.08(+0.63%)
Dec 08, 2010 13.05 13.05 12.60 12.66 35,246 -0.43(-3.28%)
Dec 07, 2010 13.07 13.35 12.95 13.09 151,850 +0.08(+0.61%)
Dec 06, 2010 12.96 13.14 12.50 13.01 70,156 -0.05(-0.38%)
Dec 03, 2010 13.00 13.20 12.70 13.06 138,557 -0.22(-1.66%)
Dec 02, 2010 11.75 13.35 11.65 13.28 496,252 +1.52(+12.93%)
Dec 01, 2010 11.60 11.80 11.50 11.76 91,850 +0.00(+0.00%)
Nov 30, 2010 11.67 11.90 11.44 11.76 73,802 -0.06(-0.51%)
Nov 29, 2010 11.46 11.93 11.46 11.82 68,747 +0.23(+1.98%)
Nov 26, 2010 11.49 11.60 11.42 11.59 30,291 -0.01(-0.09%)
Nov 24, 2010 11.49 11.60 11.60 11.60 53,597 +0.06(+0.52%)
Nov 23, 2010 11.45 11.58 11.38 11.54 27,091 -0.06(-0.52%)
Nov 22, 2010 11.80 11.80 11.42 11.60 117,039 -0.25(-2.11%)
Nov 19, 2010 12.00 12.10 11.63 11.85 111,492 -0.21(-1.74%)
Nov 18, 2010 12.00 12.16 11.72 12.06 84,511 +0.06(+0.50%)
Nov 17, 2010 11.78 12.01 11.61 12.00 69,398 +0.21(+1.78%)
Nov 16, 2010 11.67 12.10 11.60 11.79 91,860 -0.26(-2.16%)
Nov 15, 2010 11.74 12.27 11.74 12.05 95,643 +0.21(+1.77%)
Nov 12, 2010 11.75 11.90 11.70 11.84 49,707 -0.07(-0.59%)
Nov 11, 2010 11.99 12.07 11.72 11.91 49,821 -0.46(-3.72%)
Nov 10, 2010 12.19 12.39 12.01 12.37 21,983 +0.17(+1.39%)
Nov 09, 2010 11.96 12.45 11.96 12.20 94,467 +0.25(+2.09%)
Nov 08, 2010 11.66 12.00 11.57 11.95 79,796 +0.27(+2.31%)
Nov 05, 2010 11.67 11.68 11.30 11.68 259,355 +0.01(+0.09%)
Nov 04, 2010 11.46 11.67 11.42 11.67 95,743 +0.26(+2.28%)
Nov 03, 2010 11.44 11.50 11.32 11.41 200,102 +0.00(+0.00%)
Nov 02, 2010 11.45 11.50 11.13 11.41 218,624 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.