Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
2.980
-0.070 (-2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
3.050
3.105
2.935
2.980
524,860
-0.07(-2.30%)
Jun 14, 2024
3.090
3.126
3.040
3.050
159,452
-0.09(-2.87%)
Jun 13, 2024
3.290
3.340
3.090
3.140
316,354
-0.16(-4.85%)
Jun 12, 2024
3.540
3.540
3.280
3.300
222,640
-0.02(-0.60%)
Jun 11, 2024
3.250
3.320
3.170
3.320
232,215
+0.04(+1.22%)
Jun 10, 2024
3.200
3.380
3.160
3.280
298,456
+0.02(+0.61%)
Jun 07, 2024
3.450
3.490
3.230
3.260
450,735
-0.26(-7.39%)
Jun 06, 2024
3.810
3.825
3.510
3.520
416,208
-0.33(-8.57%)
Jun 05, 2024
3.550
3.880
3.470
3.850
565,380
+0.35(+10.00%)
Jun 04, 2024
3.420
3.510
3.390
3.500
239,731
+0.02(+0.57%)
Jun 03, 2024
3.450
3.490
3.330
3.480
424,538
+0.10(+2.96%)
May 31, 2024
3.440
3.440
3.300
3.380
539,273
-0.02(-0.59%)
May 30, 2024
3.370
3.425
3.310
3.400
430,026
+0.21(+6.58%)
May 29, 2024
3.130
3.200
3.027
3.190
438,392
+0.04(+1.27%)
May 28, 2024
3.140
3.220
3.090
3.150
223,020
-0.02(-0.63%)
May 24, 2024
3.250
3.250
3.090
3.170
275,064
-0.05(-1.55%)
May 23, 2024
3.490
3.535
3.150
3.220
455,054
-0.25(-7.20%)
May 22, 2024
3.470
3.630
3.445
3.470
335,696
-0.04(-1.14%)
May 21, 2024
3.380
3.545
3.380
3.510
351,683
+0.11(+3.24%)
May 20, 2024
3.630
3.651
3.380
3.400
368,660
-0.21(-5.82%)
May 17, 2024
3.770
3.770
3.580
3.610
452,497
-0.16(-4.24%)
May 16, 2024
3.700
3.795
3.670
3.770
362,906
+0.07(+1.89%)
May 15, 2024
3.840
3.885
3.635
3.700
401,545
+0.05(+1.37%)
May 14, 2024
3.610
3.730
3.571
3.650
599,282
+0.04(+1.11%)
May 13, 2024
3.660
3.730
3.550
3.610
480,244
-0.01(-0.28%)
May 10, 2024
3.500
3.625
3.360
3.620
404,845
+0.15(+4.32%)
May 09, 2024
3.470
3.505
3.420
3.470
341,370
+0.01(+0.29%)
May 08, 2024
3.440
3.510
3.395
3.460
360,803
-0.07(-1.98%)
May 07, 2024
3.580
3.625
3.370
3.530
439,858
-0.03(-0.84%)
May 06, 2024
4.000
4.030
3.550
3.560
1,204,926
-0.36(-9.18%)
May 03, 2024
3.620
4.010
3.530
3.920
1,702,797
+0.58(+17.37%)
May 02, 2024
3.220
3.350
3.070
3.340
762,027
+0.25(+8.09%)
May 01, 2024
3.000
3.230
2.940
3.090
492,798
+0.18(+6.19%)
Apr 30, 2024
3.010
3.075
2.870
2.910
272,035
-0.14(-4.59%)
Apr 29, 2024
2.720
3.120
2.720
3.050
533,826
+0.39(+14.66%)
Apr 26, 2024
2.670
2.735
2.620
2.660
513,816
+0.01(+0.38%)
Apr 25, 2024
2.720
2.740
2.640
2.650
281,863
-0.15(-5.36%)
Apr 24, 2024
2.910
2.910
2.750
2.800
213,703
-0.10(-3.45%)
Apr 23, 2024
2.880
3.030
2.880
2.900
192,442
+0.04(+1.40%)
Apr 22, 2024
2.880
2.900
2.780
2.860
204,345
+0.03(+1.06%)
Apr 19, 2024
2.770
2.870
2.710
2.830
466,298
+0.03(+1.07%)
Apr 18, 2024
2.790
2.895
2.710
2.800
616,047
+0.04(+1.45%)
Apr 17, 2024
2.780
2.845
2.730
2.760
417,195
+0.03(+1.10%)
Apr 16, 2024
2.730
2.765
2.570
2.730
317,068
+0.04(+1.49%)
Apr 15, 2024
2.830
2.860
2.620
2.690
491,217
-0.18(-6.27%)
Apr 12, 2024
3.100
3.130
2.830
2.870
375,485
-0.24(-7.72%)
Apr 11, 2024
3.120
3.190
3.060
3.110
388,880
-0.02(-0.64%)
Apr 10, 2024
3.110
3.200
3.060
3.130
324,054
-0.10(-3.10%)
Apr 09, 2024
3.200
3.307
3.170
3.230
291,487
+0.02(+0.62%)
Apr 08, 2024
3.230
3.260
3.150
3.210
168,653
+0.02(+0.63%)
Apr 05, 2024
3.200
3.240
3.110
3.190
339,429
-0.02(-0.62%)
Apr 04, 2024
3.400
3.430
3.165
3.210
396,673
-0.13(-3.89%)
Apr 03, 2024
3.330
3.365
3.209
3.340
336,303
+0.01(+0.30%)
Apr 02, 2024
3.400
3.485
3.310
3.330
380,179
-0.15(-4.45%)
Apr 01, 2024
3.490
3.535
3.440
3.485
336,901
-0.01(-0.14%)
Mar 28, 2024
3.540
3.719
3.450
3.490
447,898
-0.02(-0.57%)
Mar 27, 2024
3.460
3.560
3.450
3.510
497,241
+0.06(+1.74%)
Mar 26, 2024
3.510
3.590
3.450
3.450
337,252
+0.00(+0.00%)
Mar 25, 2024
3.570
3.570
3.405
3.450
350,116
+0.00(+0.00%)
Mar 22, 2024
3.450
3.560
3.400
3.450
331,753
-0.04(-1.15%)
Mar 21, 2024
3.540
3.670
3.480
3.490
424,181
+0.00(+0.00%)
Mar 20, 2024
3.270
3.605
3.170
3.490
628,070
+0.22(+6.73%)
Mar 19, 2024
3.220
3.365
3.120
3.270
621,942
+0.02(+0.62%)
Mar 18, 2024
3.330
3.360
3.035
3.250
935,723
-0.08(-2.40%)
Mar 15, 2024
3.180
3.340
3.170
3.330
511,258
+0.13(+4.06%)
Mar 14, 2024
3.380
3.650
3.170
3.200
553,369
-0.18(-5.33%)
Mar 13, 2024
3.440
3.640
3.340
3.380
563,358
-0.09(-2.59%)
Mar 12, 2024
3.620
3.650
3.425
3.470
423,898
-0.14(-3.88%)
Mar 11, 2024
3.460
3.849
3.460
3.610
582,945
+0.14(+4.03%)
Mar 08, 2024
3.750
3.837
3.380
3.470
959,759
-0.19(-5.19%)
Mar 07, 2024
3.710
3.830
3.605
3.660
484,230
+0.02(+0.55%)
Mar 06, 2024
3.800
3.910
3.540
3.640
765,903
-0.12(-3.19%)
Mar 05, 2024
4.200
4.250
3.720
3.760
824,915
-0.45(-10.58%)
Mar 04, 2024
4.690
4.710
4.200
4.205
705,725
-0.41(-8.79%)
Mar 01, 2024
4.700
4.700
4.170
4.610
1,628,229
-0.04(-0.86%)
Feb 29, 2024
3.930
4.910
3.870
4.650
2,378,615
+0.93(+25.00%)
Feb 28, 2024
4.180
4.180
3.570
3.720
1,298,331
-0.43(-10.36%)
Feb 27, 2024
3.410
4.430
3.240
4.150
2,888,845
+0.95(+29.69%)
Feb 26, 2024
3.010
3.220
3.010
3.200
830,154
+0.17(+5.61%)
Feb 23, 2024
2.900
3.160
2.880
3.030
444,685
+0.16(+5.57%)
Feb 22, 2024
2.820
2.920
2.820
2.870
358,882
+0.02(+0.70%)
Feb 21, 2024
2.830
2.950
2.800
2.850
301,913
-0.04(-1.38%)
Feb 20, 2024
3.140
3.200
2.880
2.890
603,971
-0.29(-9.12%)
Feb 16, 2024
3.200
3.230
3.060
3.180
440,313
-0.06(-1.85%)
Feb 15, 2024
2.870
3.250
2.870
3.240
620,874
+0.42(+14.89%)
Feb 14, 2024
2.820
2.879
2.691
2.820
517,152
+0.10(+3.87%)
Feb 13, 2024
2.890
2.980
2.670
2.715
442,476
-0.41(-12.98%)
Feb 12, 2024
3.000
3.140
2.990
3.120
574,218
+0.12(+4.00%)
Feb 09, 2024
2.950
3.040
2.905
3.000
438,293
+0.08(+2.74%)
Feb 08, 2024
2.790
2.930
2.790
2.920
310,120
+0.14(+5.04%)
Feb 07, 2024
2.850
2.870
2.754
2.780
324,923
-0.09(-3.14%)
Feb 06, 2024
2.610
2.880
2.530
2.870
563,418
+0.28(+10.81%)
Feb 05, 2024
2.670
2.720
2.580
2.590
572,015
-0.13(-4.78%)
Feb 02, 2024
2.680
2.755
2.572
2.720
525,138
-0.04(-1.45%)
Feb 01, 2024
2.740
2.800
2.600
2.760
648,183
+0.13(+4.94%)
Jan 31, 2024
2.740
2.910
2.630
2.630
604,285
-0.15(-5.40%)
Jan 30, 2024
2.820
2.820
2.720
2.780
281,447
-0.07(-2.46%)
Jan 29, 2024
2.770
2.865
2.680
2.850
367,295
+0.07(+2.52%)
Jan 26, 2024
2.720
2.790
2.630
2.780
426,561
+0.11(+4.12%)
Jan 25, 2024
2.740
2.830
2.625
2.670
462,325
-0.02(-0.93%)
Jan 24, 2024
3.010
3.010
2.690
2.695
470,818
-0.30(-9.87%)
Jan 23, 2024
2.830
3.010
2.830
2.990
468,430
+0.18(+6.41%)
Jan 22, 2024
2.720
2.820
2.620
2.810
661,785
+0.12(+4.46%)
Jan 19, 2024
2.710
2.735
2.600
2.690
487,569
+0.01(+0.37%)
Jan 18, 2024
2.710
2.730
2.600
2.680
338,650
+0.00(+0.00%)
Jan 17, 2024
2.750
2.750
2.590
2.680
387,157
-0.03(-1.11%)
Jan 16, 2024
2.810
2.890
2.700
2.710
415,177
-0.15(-5.24%)
Jan 12, 2024
2.960
3.055
2.825
2.860
450,129
-0.02(-0.69%)
Jan 11, 2024
2.970
3.040
2.810
2.880
571,435
-0.06(-2.04%)
Jan 10, 2024
2.730
2.940
2.700
2.940
557,841
+0.24(+8.89%)
Jan 09, 2024
2.830
2.840
2.700
2.700
441,581
-0.17(-5.92%)
Jan 08, 2024
2.780
2.900
2.695
2.870
413,556
+0.08(+2.87%)
Jan 05, 2024
2.800
2.970
2.651
2.790
726,065
-0.06(-2.11%)
Jan 04, 2024
2.890
2.978
2.800
2.850
522,706
-0.08(-2.73%)
Jan 03, 2024
3.020
3.160
2.910
2.930
525,578
-0.19(-6.09%)
Jan 02, 2024
2.990
3.275
2.970
3.120
563,809
+0.07(+2.30%)
Dec 29, 2023
3.040
3.200
2.960
3.050
687,503
-0.08(-2.56%)
Dec 28, 2023
3.360
3.390
3.075
3.130
851,688
-0.24(-7.12%)
Dec 27, 2023
3.370
3.510
3.272
3.370
940,317
+0.05(+1.51%)
Dec 26, 2023
3.150
3.440
3.150
3.320
751,416
+0.20(+6.41%)
Dec 22, 2023
3.070
3.205
3.070
3.120
373,518
+0.05(+1.63%)
Dec 21, 2023
2.990
3.125
2.900
3.070
568,442
+0.14(+4.78%)
Dec 20, 2023
3.070
3.204
2.920
2.930
646,068
-0.17(-5.48%)
Dec 19, 2023
3.100
3.260
2.975
3.100
1,069,935
+0.04(+1.31%)
Dec 18, 2023
2.810
3.120
2.610
3.060
1,626,285
+0.18(+6.25%)
Dec 15, 2023
2.980
3.140
2.810
2.880
2,978,386
-0.07(-2.37%)
Dec 14, 2023
2.300
3.020
2.300
2.950
5,947,482
+0.86(+41.15%)
Dec 13, 2023
2.010
2.105
1.850
2.090
1,265,206
+0.09(+4.50%)
Dec 12, 2023
2.120
2.120
1.920
2.000
594,019
-0.09(-4.31%)
Dec 11, 2023
2.270
2.320
2.090
2.090
662,179
-0.19(-8.33%)
Dec 08, 2023
2.220
2.355
2.180
2.280
481,076
+0.08(+3.64%)
Dec 07, 2023
2.190
2.239
2.130
2.200
407,332
+0.02(+0.92%)
Dec 06, 2023
2.190
2.240
2.075
2.180
488,477
+0.04(+1.63%)
Dec 05, 2023
2.410
2.410
2.140
2.145
550,064
-0.27(-11.00%)
Dec 04, 2023
2.440
2.551
2.360
2.410
755,213
-0.06(-2.43%)
Dec 01, 2023
2.400
2.490
2.200
2.470
777,681
+0.11(+4.66%)
Nov 30, 2023
2.460
2.529
2.350
2.360
564,024
-0.07(-2.88%)
Nov 29, 2023
2.300
2.548
2.300
2.430
827,967
+0.16(+7.05%)
Nov 28, 2023
2.170
2.280
2.095
2.270
662,480
+0.11(+5.09%)
Nov 27, 2023
2.000
2.160
1.965
2.160
681,000
+0.13(+6.40%)
Nov 24, 2023
1.980
2.050
1.920
2.030
156,758
+0.07(+3.57%)
Nov 22, 2023
1.940
1.970
1.905
1.960
738,119
+0.04(+2.08%)
Nov 21, 2023
1.960
2.000
1.920
1.920
726,323
-0.07(-3.52%)
Nov 20, 2023
2.030
2.100
1.970
1.990
944,554
-0.05(-2.45%)
Nov 17, 2023
2.090
2.110
2.010
2.040
1,124,868
-0.02(-0.97%)
Nov 16, 2023
2.080
2.090
1.971
2.060
610,514
-0.03(-1.44%)
Nov 15, 2023
1.960
2.170
1.960
2.090
1,320,990
+0.13(+6.63%)
Nov 14, 2023
1.720
1.985
1.720
1.960
723,010
+0.30(+18.07%)
Nov 13, 2023
1.660
1.710
1.600
1.660
441,481
+0.00(+0.00%)
Nov 10, 2023
1.600
1.660
1.510
1.660
835,625
+0.06(+3.75%)
Nov 09, 2023
1.650
1.660
1.530
1.600
942,264
-0.03(-1.84%)
Nov 08, 2023
1.740
1.740
1.620
1.630
455,472
-0.11(-6.32%)
Nov 07, 2023
1.690
1.750
1.675
1.740
509,659
-0.01(-0.29%)
Nov 06, 2023
1.930
1.958
1.735
1.745
739,872
-0.18(-9.59%)
Nov 03, 2023
1.930
2.080
1.790
1.930
1,011,021
+0.13(+7.22%)
Nov 02, 2023
1.670
1.820
1.670
1.800
658,538
+0.14(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.