Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.950 6.950 6.778 6.780 241,633 -0.22(-3.14%)
Oct 30, 2014 6.780 7.000 6.750 7.000 106,949 +0.33(+4.95%)
Oct 29, 2014 6.600 6.730 6.600 6.670 73,605 +0.04(+0.60%)
Oct 28, 2014 6.550 6.630 6.540 6.630 43,584 +0.13(+1.94%)
Oct 27, 2014 6.550 6.470 6.470 6.504 268,271 +0.03(+0.53%)
Oct 24, 2014 6.360 6.470 6.330 6.470 34,581 +0.07(+1.09%)
Oct 23, 2014 6.280 6.400 6.280 6.400 16,209 +0.10(+1.59%)
Oct 22, 2014 6.410 6.420 6.270 6.300 34,430 -0.21(-3.23%)
Oct 21, 2014 6.380 6.510 6.380 6.510 98,540 +0.18(+2.84%)
Oct 20, 2014 6.510 6.510 6.300 6.330 140,354 -0.21(-3.21%)
Oct 17, 2014 6.600 6.600 6.510 6.540 91,748 +0.04(+0.62%)
Oct 16, 2014 6.500 6.550 6.420 6.500 84,031 +0.00(+0.00%)
Oct 15, 2014 6.590 6.600 6.500 6.500 101,218 -0.10(-1.52%)
Oct 14, 2014 6.666 6.680 6.600 6.600 88,712 -0.10(-1.49%)
Oct 13, 2014 6.560 6.684 6.560 6.700 52,976 +0.10(+1.52%)
Oct 10, 2014 6.670 6.800 6.540 6.600 466,095 -0.10(-1.49%)
Oct 09, 2014 6.720 6.720 6.650 6.700 75,216 +0.04(+0.60%)
Oct 08, 2014 6.730 6.743 6.620 6.660 81,821 -0.29(-4.17%)
Oct 07, 2014 6.800 7.180 6.720 6.950 207,954 +0.16(+2.36%)
Oct 06, 2014 6.810 6.830 6.790 6.790 34,190 +0.14(+2.11%)
Oct 03, 2014 6.590 6.740 6.590 6.650 99,142 -0.09(-1.34%)
Oct 02, 2014 6.670 6.740 6.610 6.740 120,603 +0.04(+0.60%)
Oct 01, 2014 6.838 6.838 6.650 6.700 36,610 -0.10(-1.47%)
Sep 30, 2014 6.923 6.930 6.760 6.800 87,264 -0.26(-3.68%)
Sep 29, 2014 7.240 7.240 7.050 7.060 75,777 -0.30(-4.04%)
Sep 26, 2014 7.350 7.395 7.300 7.357 14,278 +0.11(+1.48%)
Sep 25, 2014 7.340 7.350 7.250 7.250 6,419 -0.09(-1.23%)
Sep 24, 2014 7.286 7.400 7.286 7.340 9,011 +0.07(+0.96%)
Sep 23, 2014 7.260 7.343 7.250 7.270 107,386 +0.17(+2.39%)
Sep 22, 2014 7.240 7.240 7.100 7.100 85,522 -0.14(-1.93%)
Sep 19, 2014 7.280 7.310 7.200 7.240 356,031 -0.08(-1.09%)
Sep 18, 2014 7.430 7.430 7.300 7.320 10,011 -0.11(-1.48%)
Sep 17, 2014 7.463 7.502 7.430 7.430 24,664 +0.01(+0.13%)
Sep 16, 2014 7.400 7.478 7.380 7.420 620,063 -0.07(-0.93%)
Sep 15, 2014 7.440 7.500 7.300 7.490 69,049 +0.09(+1.22%)
Sep 12, 2014 7.350 7.520 7.350 7.400 21,842 +0.05(+0.71%)
Sep 11, 2014 7.300 7.450 7.300 7.348 236,143 -0.15(-2.03%)
Sep 10, 2014 7.450 7.530 7.450 7.500 105,550 +0.03(+0.40%)
Sep 09, 2014 7.400 7.535 7.400 7.470 182,743 +0.16(+2.19%)
Sep 08, 2014 7.410 7.410 7.280 7.310 44,615 -0.11(-1.48%)
Sep 05, 2014 7.470 7.340 7.420 30,769 -0.01(-0.13%)
Sep 04, 2014 7.370 7.450 7.370 7.430 42,801 +0.13(+1.78%)
Sep 03, 2014 7.310 7.360 7.260 7.300 200,718 +0.26(+3.66%)
Sep 02, 2014 7.050 7.100 7.000 7.042 29,316 -0.16(-2.19%)
Aug 29, 2014 7.200 7.200 7.200 0 -0.19(-2.54%)
Aug 28, 2014 7.380 7.460 7.360 7.388 417,173 -0.26(-3.42%)
Aug 27, 2014 7.640 7.640 7.650 13,994 +0.01(+0.13%)
Aug 26, 2014 7.670 7.670 7.580 7.640 13,562 -0.05(-0.65%)
Aug 25, 2014 7.610 7.690 7.610 7.690 14,245 +0.06(+0.79%)
Aug 22, 2014 7.450 7.630 7.450 7.630 38,152 +0.07(+0.93%)
Aug 21, 2014 7.600 7.660 7.570 7.560 36,122 +0.06(+0.80%)
Aug 20, 2014 7.446 7.540 7.440 7.500 11,932 +0.06(+0.81%)
Aug 19, 2014 7.570 7.570 7.370 7.440 59,611 -0.13(-1.72%)
Aug 18, 2014 7.550 7.500 7.570 10,404 +0.02(+0.26%)
Aug 15, 2014 7.700 7.520 7.550 6,549 -0.15(-1.95%)
Aug 14, 2014 7.740 7.660 7.700 210,615 -0.05(-0.65%)
Aug 13, 2014 7.750 7.650 7.750 27,793 +0.47(+6.46%)
Aug 12, 2014 7.260 7.310 7.250 7.280 121,112 +0.02(+0.28%)
Aug 11, 2014 7.250 7.290 7.230 7.260 22,987 +0.16(+2.25%)
Aug 08, 2014 7.010 7.105 7.000 7.100 15,067 +0.12(+1.66%)
Aug 07, 2014 7.050 7.090 6.920 6.984 33,132 -0.19(-2.59%)
Aug 06, 2014 7.170 7.190 7.120 7.170 249,583 +0.03(+0.42%)
Aug 05, 2014 7.200 7.220 7.120 7.140 125,719 -0.07(-0.97%)
Aug 04, 2014 7.150 7.320 7.150 7.210 58,172 +0.07(+0.98%)
Aug 01, 2014 7.150 7.220 7.100 7.140 120,302 -0.02(-0.28%)
Jul 31, 2014 7.300 7.483 7.150 7.160 717,434 -0.04(-0.56%)
Jul 30, 2014 7.200 7.403 7.150 7.200 907,095 +0.00(+0.00%)
Jul 29, 2014 7.080 7.200 7.080 7.200 2,428 -0.03(-0.41%)
Jul 28, 2014 7.410 7.410 7.052 7.230 132,935 -0.22(-2.95%)
Jul 25, 2014 7.500 7.520 7.350 7.450 73,539 -0.02(-0.27%)
Jul 24, 2014 7.570 7.700 7.470 7.470 296,959 -0.39(-4.96%)
Jul 23, 2014 7.550 7.860 7.540 7.860 19,720 +0.31(+4.11%)
Jul 22, 2014 7.450 7.555 7.450 7.550 133,583 +0.33(+4.57%)
Jul 21, 2014 7.400 7.400 7.120 7.220 104,594 -0.54(-6.96%)
Jul 18, 2014 7.700 7.760 7.652 7.760 12,459 +0.05(+0.65%)
Jul 17, 2014 7.700 7.770 7.610 7.710 145,380 -0.21(-2.65%)
Jul 16, 2014 7.890 7.920 7.890 7.920 19,078 +0.03(+0.38%)
Jul 15, 2014 8.000 8.100 7.860 7.890 7,773 -0.12(-1.50%)
Jul 14, 2014 8.150 8.200 7.990 8.010 21,080 -0.43(-5.04%)
Jul 11, 2014 8.150 8.460 8.150 8.435 51,315 -0.04(-0.41%)
Jul 10, 2014 8.370 8.470 8.200 8.470 21,032 +0.04(+0.47%)
Jul 09, 2014 8.340 8.430 8.320 8.430 38,057 +0.23(+2.80%)
Jul 08, 2014 8.390 8.390 8.180 8.200 82,243 -0.05(-0.61%)
Jul 07, 2014 8.150 8.250 8.120 8.250 43,198 +0.05(+0.61%)
Jul 03, 2014 8.200 8.200 8.200 0 -0.14(-1.68%)
Jul 02, 2014 8.150 8.340 8.150 8.340 63,941 +0.15(+1.83%)
Jul 01, 2014 8.240 8.240 8.130 8.190 121,659 -0.07(-0.85%)
Jun 30, 2014 8.300 8.300 8.190 8.260 79,629 -0.09(-1.08%)
Jun 27, 2014 8.370 8.390 8.350 8.350 27,325 -0.06(-0.71%)
Jun 26, 2014 8.330 8.420 8.330 8.410 23,091 -0.03(-0.36%)
Jun 25, 2014 8.518 8.518 8.330 8.440 144,891 -0.09(-1.03%)
Jun 24, 2014 8.536 8.660 8.500 8.528 26,503 +0.18(+2.13%)
Jun 23, 2014 8.250 8.350 8.200 8.350 36,542 +0.19(+2.33%)
Jun 20, 2014 8.170 8.240 8.160 8.160 40,802 -0.19(-2.28%)
Jun 19, 2014 8.300 8.350 8.300 8.350 70,420 -0.03(-0.36%)
Jun 18, 2014 8.300 8.438 8.300 8.380 350,128 +0.24(+2.95%)
Jun 17, 2014 8.180 8.220 8.140 8.140 4,910 -0.01(-0.09%)
Jun 16, 2014 8.183 8.210 8.048 8.147 26,676 -0.12(-1.49%)
Jun 13, 2014 8.100 8.270 8.060 8.270 93,794 +0.07(+0.85%)
Jun 12, 2014 8.165 8.200 8.150 8.200 30,656 +0.02(+0.24%)
Jun 11, 2014 8.100 8.200 8.100 8.180 540,852 +0.16(+2.00%)
Jun 10, 2014 8.000 8.060 8.000 8.020 17,321 -0.03(-0.37%)
Jun 06, 2014 7.975 8.050 7.975 8.050 207,063 +0.24(+3.07%)
Jun 05, 2014 7.900 7.900 7.790 7.810 32,759 +0.12(+1.56%)
Jun 04, 2014 7.680 7.690 7.620 7.690 59,080 +0.15(+1.99%)
Jun 03, 2014 7.490 7.560 7.490 7.540 24,698 +0.04(+0.53%)
Jun 02, 2014 7.200 7.530 7.200 7.500 226,845 +0.34(+4.75%)
May 30, 2014 7.500 7.520 7.160 7.160 499,430 -0.40(-5.29%)
May 29, 2014 7.460 7.610 7.460 7.560 19,196 +0.01(+0.13%)
May 28, 2014 7.540 7.550 7.535 7.550 35,935 -0.03(-0.40%)
May 27, 2014 7.690 7.690 7.500 7.580 33,198 -0.18(-2.32%)
May 23, 2014 7.760 7.760 7.760 0 +0.04(+0.52%)
May 22, 2014 7.660 7.746 7.619 7.720 262,205 +0.08(+1.05%)
May 21, 2014 7.560 7.640 7.530 7.640 554,938 +0.14(+1.87%)
May 20, 2014 7.530 7.542 7.400 7.500 880,585 +0.00(+0.00%)
May 19, 2014 7.450 7.530 7.450 7.500 67,343 +0.16(+2.18%)
May 16, 2014 7.350 7.390 7.245 7.340 123,734 -0.06(-0.81%)
May 15, 2014 7.330 7.400 7.277 7.400 412,449 +0.11(+1.51%)
May 14, 2014 7.370 7.400 7.290 7.290 87,859 -0.06(-0.82%)
May 13, 2014 7.335 7.350 7.310 7.350 19,223 +0.15(+2.05%)
May 12, 2014 7.380 7.380 7.200 7.202 77,083 +0.04(+0.59%)
May 09, 2014 7.210 7.250 7.150 7.160 6,226 -0.09(-1.24%)
May 08, 2014 7.250 7.260 7.218 7.250 7,661 -0.07(-0.95%)
May 07, 2014 7.280 7.350 7.280 7.319 91,520 +0.07(+0.96%)
May 06, 2014 7.108 7.260 7.108 7.250 5,408 +0.22(+3.13%)
May 05, 2014 6.940 7.030 6.940 7.030 61,767 +0.16(+2.33%)
May 02, 2014 6.910 7.050 6.870 6.870 197,251 -0.22(-3.10%)
May 01, 2014 7.090 7.120 7.090 7.090 57,621 -0.06(-0.84%)
Apr 30, 2014 6.950 7.150 6.920 7.150 378,064 +0.19(+2.73%)
Apr 29, 2014 7.050 7.050 6.950 6.960 52,814 +0.16(+2.35%)
Apr 28, 2014 6.750 6.800 6.700 6.800 264,436 +0.14(+2.10%)
Apr 25, 2014 6.750 6.775 6.650 6.660 1,050,651 -0.15(-2.20%)
Apr 24, 2014 6.790 6.810 6.740 6.810 15,025 -0.01(-0.15%)
Apr 23, 2014 6.800 6.840 6.790 6.820 305,056 -0.06(-0.87%)
Apr 22, 2014 6.690 6.880 6.690 6.880 49,576 -0.02(-0.29%)
Apr 21, 2014 6.920 6.930 6.900 6.900 46,912 -0.05(-0.72%)
Apr 17, 2014 6.950 6.950 6.950 0 -0.03(-0.43%)
Apr 16, 2014 6.800 6.980 6.800 6.980 237,832 +0.45(+6.89%)
Apr 15, 2014 6.950 7.200 6.530 6.530 224,863 -0.31(-4.53%)
Apr 14, 2014 7.150 7.150 6.840 6.840 70,983 -0.17(-2.43%)
Apr 11, 2014 7.070 7.140 7.010 7.010 0 -0.04(-0.57%)
Apr 10, 2014 7.400 7.400 7.010 7.050 123,203 -0.13(-1.81%)
Apr 09, 2014 7.220 7.220 7.140 7.180 133,654 +0.03(+0.42%)
Apr 08, 2014 7.150 7.260 7.150 7.150 170,700 +0.02(+0.28%)
Apr 07, 2014 7.050 7.130 7.000 7.130 56,501 -0.17(-2.33%)
Apr 04, 2014 7.310 7.390 7.300 7.300 0 +0.16(+2.24%)
Apr 03, 2014 7.390 7.390 7.140 7.140 82,195 -0.30(-4.03%)
Apr 02, 2014 7.400 7.450 7.300 7.440 92,534 +0.04(+0.54%)
Apr 01, 2014 7.275 7.400 7.275 7.400 4,739 +0.15(+2.07%)
Mar 31, 2014 7.040 7.250 6.930 7.250 243,716 +0.45(+6.62%)
Mar 28, 2014 6.880 6.930 6.800 6.800 0 -0.04(-0.58%)
Mar 27, 2014 7.000 7.000 6.780 6.840 52,303 -0.16(-2.29%)
Mar 26, 2014 6.850 7.090 6.800 7.000 107,804 +0.20(+2.94%)
Mar 25, 2014 6.850 6.870 6.730 6.800 225,922 +0.20(+3.03%)
Mar 24, 2014 6.800 6.800 6.530 6.600 95,238 -0.15(-2.22%)
Mar 21, 2014 6.840 6.850 6.720 6.750 11,684 -0.08(-1.17%)
Mar 20, 2014 7.050 7.050 6.830 6.830 12,682 -0.20(-2.84%)
Mar 19, 2014 7.050 7.050 6.857 7.030 17,737 +0.13(+1.88%)
Mar 18, 2014 6.820 7.010 6.820 6.900 21,409 +0.00(+0.00%)
Mar 17, 2014 6.850 6.900 6.850 6.900 3,014 +0.05(+0.73%)
Mar 14, 2014 6.800 6.900 6.690 6.850 0 +0.05(+0.74%)
Mar 13, 2014 6.800 7.000 6.800 6.800 35,198 -0.22(-3.13%)
Mar 12, 2014 7.020 7.050 7.000 7.020 25,966 +0.01(+0.14%)
Mar 11, 2014 7.020 7.200 7.000 7.010 71,014 +0.04(+0.57%)
Mar 10, 2014 6.980 7.220 6.970 6.970 23,343 -0.04(-0.57%)
Mar 07, 2014 7.220 7.270 7.000 7.010 0 -0.21(-2.91%)
Mar 06, 2014 7.200 7.220 7.188 7.220 32,191 -0.09(-1.23%)
Mar 05, 2014 7.300 7.410 7.300 7.310 34,802 +0.01(+0.14%)
Mar 04, 2014 7.000 7.340 7.000 7.300 23,333 +0.35(+5.04%)
Mar 03, 2014 7.380 7.396 6.910 6.950 65,218 -0.55(-7.33%)
Feb 28, 2014 7.400 7.540 7.400 7.500 0 -0.05(-0.66%)
Feb 27, 2014 7.380 7.550 7.280 7.550 13,676 -0.09(-1.18%)
Feb 26, 2014 7.430 7.700 7.430 7.640 14,308 +0.21(+2.83%)
Feb 25, 2014 7.310 7.450 7.310 7.430 12,188 +0.20(+2.82%)
Feb 24, 2014 7.250 7.290 7.150 7.226 47,516 +0.08(+1.06%)
Feb 21, 2014 7.150 7.250 7.150 7.150 0 -0.35(-4.67%)
Feb 20, 2014 7.240 7.500 7.200 7.500 123,262 +0.25(+3.45%)
Feb 19, 2014 7.250 7.250 7.240 7.250 21,166 -0.06(-0.80%)
Feb 18, 2014 7.290 7.310 7.280 7.309 24,290 -0.00(-0.02%)
Feb 14, 2014 7.310 7.310 7.310 0 -0.08(-1.08%)
Feb 13, 2014 7.380 7.400 7.178 7.390 21,630 -0.01(-0.14%)
Feb 12, 2014 7.283 7.400 7.283 7.400 131,893 +0.06(+0.82%)
Feb 11, 2014 7.350 7.400 7.340 7.340 3,692 -0.02(-0.27%)
Feb 10, 2014 7.250 7.360 7.250 7.360 36,900 +0.13(+1.80%)
Feb 07, 2014 7.200 7.250 7.200 7.230 0 -0.03(-0.41%)
Feb 06, 2014 7.280 7.300 7.250 7.260 67,241 +0.12(+1.68%)
Feb 05, 2014 7.050 7.200 7.050 7.140 185,515 -0.06(-0.83%)
Feb 04, 2014 7.000 7.200 6.900 7.200 92,035 +0.34(+4.96%)
Feb 03, 2014 7.100 7.100 6.820 6.860 43,150 -0.33(-4.59%)
Jan 31, 2014 7.260 7.290 7.115 7.190 0 -0.09(-1.24%)
Jan 30, 2014 7.260 7.550 7.260 7.280 211,171 +0.02(+0.28%)
Jan 29, 2014 7.600 7.600 7.260 7.260 24,731 -0.09(-1.22%)
Jan 28, 2014 7.540 7.540 7.277 7.350 295,068 -0.19(-2.52%)
Jan 27, 2014 7.520 7.540 7.520 7.540 72,998 -0.01(-0.13%)
Jan 24, 2014 7.600 7.600 7.550 7.550 0 -0.05(-0.66%)
Jan 23, 2014 7.610 7.610 7.560 7.600 9,453 -0.03(-0.39%)
Jan 22, 2014 7.500 7.630 7.500 7.630 50,146 +0.04(+0.53%)
Jan 21, 2014 7.620 7.620 7.450 7.590 7,794 -0.03(-0.39%)
Jan 17, 2014 7.620 7.620 7.620 0 -0.02(-0.26%)
Jan 16, 2014 7.683 7.683 7.610 7.640 90,974 -0.06(-0.78%)
Jan 15, 2014 7.700 7.700 7.700 7.700 314 +0.02(+0.26%)
Jan 14, 2014 7.610 7.680 7.610 7.680 16,855 +0.11(+1.45%)
Jan 13, 2014 7.650 7.680 7.570 7.570 51,258 -0.07(-0.92%)
Jan 10, 2014 7.550 7.640 7.550 7.640 90,898 +0.14(+1.87%)
Jan 09, 2014 7.530 7.530 7.470 7.500 113,002 -0.03(-0.40%)
Jan 08, 2014 7.550 7.550 7.490 7.530 19,067 -0.01(-0.13%)
Jan 07, 2014 7.500 7.590 7.500 7.540 13,625 +0.04(+0.53%)
Jan 06, 2014 7.550 7.770 7.500 7.500 14,505 -0.05(-0.66%)
Jan 03, 2014 7.790 7.790 7.550 7.550 0 -0.08(-1.05%)
Jan 02, 2014 7.700 7.700 7.630 7.630 3,254 -0.13(-1.68%)
Dec 31, 2013 7.760 7.760 7.760 0 -0.09(-1.17%)
Dec 30, 2013 7.830 7.870 7.820 7.852 8,072 +0.01(+0.15%)
Dec 27, 2013 7.850 7.910 7.840 7.840 88,732 +0.00(+0.00%)
Dec 26, 2013 7.840 7.840 7.840 7.840 315 -0.10(-1.26%)
Dec 24, 2013 7.950 7.950 7.730 7.940 0 +0.14(+1.79%)
Dec 23, 2013 7.800 7.900 7.780 7.800 107,363 +0.15(+1.96%)
Dec 20, 2013 7.690 7.760 7.650 7.650 143,416 +0.05(+0.66%)
Dec 19, 2013 7.690 7.690 7.600 7.600 10,867 -0.10(-1.30%)
Dec 18, 2013 7.530 7.700 7.530 7.700 18,711 +0.18(+2.39%)
Dec 17, 2013 7.450 7.520 7.450 7.520 37,131 +0.12(+1.62%)
Dec 16, 2013 7.390 7.480 7.250 7.400 58,267 +0.11(+1.51%)
Dec 13, 2013 7.300 7.300 7.290 7.290 0 -0.09(-1.22%)
Dec 12, 2013 7.300 7.380 7.300 7.380 525 +0.08(+1.10%)
Dec 11, 2013 7.370 7.390 7.300 7.300 17,204 -0.04(-0.54%)
Dec 10, 2013 7.160 7.370 7.160 7.340 9,037 +0.19(+2.66%)
Dec 09, 2013 7.050 7.210 7.050 7.150 25,266 +0.11(+1.56%)
Dec 06, 2013 6.960 7.050 6.950 7.040 17,830 +0.18(+2.62%)
Dec 05, 2013 6.950 6.950 6.860 6.860 2,300 -0.18(-2.56%)
Dec 04, 2013 6.990 7.040 6.990 7.040 7,877 +0.14(+2.03%)
Dec 03, 2013 6.960 6.960 6.850 6.900 5,322 -0.08(-1.15%)
Dec 02, 2013 7.040 7.060 6.980 6.980 13,351 -0.06(-0.85%)
Nov 29, 2013 7.040 7.040 7.040 7.040 4,801 -0.02(-0.28%)
Nov 27, 2013 7.130 7.150 7.040 7.060 22,856 -0.29(-3.95%)
Nov 26, 2013 7.440 7.440 7.130 7.350 44,063 -0.10(-1.34%)
Nov 25, 2013 7.330 7.450 7.280 7.450 8,570 +0.13(+1.78%)
Nov 22, 2013 7.300 7.320 7.270 7.320 162,650 +0.05(+0.69%)
Nov 21, 2013 7.270 7.280 7.250 7.270 83,317 +0.02(+0.28%)
Nov 20, 2013 7.310 7.310 7.250 7.250 94,651 -0.08(-1.09%)
Nov 19, 2013 7.350 7.350 7.310 7.330 3,230 -0.09(-1.21%)
Nov 18, 2013 7.310 7.420 7.310 7.420 16,612 +0.16(+2.20%)
Nov 15, 2013 7.250 7.280 7.250 7.260 89,662 +0.10(+1.40%)
Nov 14, 2013 7.150 7.170 7.010 7.160 51,024 +0.16(+2.29%)
Nov 13, 2013 7.040 7.040 6.910 7.000 13,985 -0.12(-1.69%)
Nov 12, 2013 7.190 7.210 7.120 7.120 34,300 -0.04(-0.56%)
Nov 11, 2013 7.120 7.160 7.120 7.160 64,132 +0.02(+0.28%)
Nov 08, 2013 7.000 7.140 6.970 7.140 148,475 -0.11(-1.52%)
Nov 07, 2013 7.290 7.290 7.250 7.250 3,823 -0.14(-1.89%)
Nov 06, 2013 7.350 7.390 7.320 7.390 90,709 +0.09(+1.23%)
Nov 05, 2013 7.350 7.370 7.300 7.300 65,525 +0.05(+0.69%)
Nov 04, 2013 7.250 7.250 7.250 7.250 105 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.