Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0860 0.0860 0.0860 0 -0.00(-4.23%)
Oct 30, 2013 0.0810 0.0900 0.0810 0.0898 178,000 +0.01(+12.25%)
Oct 29, 2013 0.0790 0.0800 0.0790 0.0800 107,773 +0.01(+12.68%)
Oct 25, 2013 0.0710 0.0710 0.0710 0 -0.01(-10.13%)
Oct 24, 2013 0.0680 0.0790 0.0680 0.0790 20,000 +0.01(+21.54%)
Oct 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2013 0.0670 0.0670 0.0650 0.0650 345,000 +0.00(+0.00%)
Oct 18, 2013 0.0670 0.0670 0.0650 0.0650 385,607 -0.00(-2.99%)
Oct 17, 2013 0.0670 0.0670 0.0630 0.0670 252,000 +0.00(+6.35%)
Oct 16, 2013 0.0630 0.0630 0.0630 0.0630 2,000 -0.00(-4.55%)
Oct 15, 2013 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-2.94%)
Oct 11, 2013 0.0680 0.0680 0.0680 0 -0.00(-4.90%)
Oct 10, 2013 0.0715 0.0715 0.0715 0.0715 50,000 +0.00(+0.00%)
Oct 08, 2013 0.0715 0.0715 0.0715 0 +0.00(+5.15%)
Oct 07, 2013 0.0720 0.0720 0.0680 0.0680 324,000 -0.00(-5.56%)
Oct 04, 2013 0.0680 0.0720 0.0670 0.0720 62,500 -0.00(-4.00%)
Sep 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 27, 2013 0.0710 0.0710 0.0700 0.0700 410,000 -0.00(-1.41%)
Sep 24, 2013 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Sep 23, 2013 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 20, 2013 0.0795 0.0800 0.0795 0.0800 103,850 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0800 0.0660 0.0800 45,500 -0.01(-11.11%)
Sep 18, 2013 0.0650 0.0900 0.0650 0.0900 443,900 +0.02(+38.46%)
Sep 17, 2013 0.0680 0.0680 0.0650 0.0650 205,100 +0.00(+0.00%)
Sep 16, 2013 0.0650 0.0650 0.0650 0.0650 206,000 +0.00(+3.17%)
Sep 12, 2013 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Sep 11, 2013 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 10, 2013 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 09, 2013 0.0650 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 257,400 -0.00(-1.52%)
Sep 05, 2013 0.0670 0.0690 0.0660 0.0660 121,500 +0.00(+1.54%)
Sep 04, 2013 0.0750 0.0750 0.0650 0.0650 237,900 -0.01(-13.33%)
Sep 03, 2013 0.0690 0.0750 0.0690 0.0750 287,450 +0.00(+7.14%)
Aug 30, 2013 0.0420 0.1200 0.0420 0.0700 1,561,779 +0.03(+66.67%)
Aug 27, 2013 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Aug 26, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 23, 2013 0.0420 0.0420 0.0400 0.0400 46,733 -0.00(-4.76%)
Aug 22, 2013 0.0420 0.0420 0.0420 0.0420 600 +0.00(+5.00%)
Aug 21, 2013 0.0420 0.0420 0.0400 0.0400 28,200 -0.00(-4.76%)
Aug 20, 2013 0.0420 0.0420 0.0420 0.0420 73,300 +0.00(+5.00%)
Aug 19, 2013 0.0440 0.0440 0.0400 0.0400 80,500 -0.00(-9.09%)
Aug 16, 2013 0.0440 0.0440 0.0440 0.0440 55,400 -0.00(-2.22%)
Aug 15, 2013 0.0450 0.0450 0.0400 0.0450 174,800 +0.00(+0.00%)
Aug 14, 2013 0.0480 0.0480 0.0400 0.0450 59,450 -0.00(-6.25%)
Aug 13, 2013 0.0480 0.0480 0.0480 0.0480 100 +0.01(+20.00%)
Aug 12, 2013 0.0480 0.0480 0.0400 0.0400 35,300 -0.01(-16.67%)
Aug 07, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0.0400 600 -0.00(-2.44%)
Aug 01, 2013 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Jul 31, 2013 0.0450 0.0480 0.0450 0.0480 29,000 +0.00(+0.00%)
Jul 30, 2013 0.0410 0.0480 0.0410 0.0480 23,000 +0.00(+6.67%)
Jul 29, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-8.16%)
Jul 22, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 5,400 -0.00(-11.11%)
Jul 17, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 09, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 18,040 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0.0500 850 +0.01(+25.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2013 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jun 20, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2013 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Jun 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 03, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.02(+39.53%)
May 21, 2013 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 20, 2013 0.0430 0.0430 0.0430 0.0430 5,000 -0.02(-28.33%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0600 0.0600 3,500 +0.02(+50.00%)
May 01, 2013 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 25, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 24, 2013 0.0530 0.0530 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 11,800 -0.01(-10.71%)
Apr 15, 2013 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Apr 11, 2013 0.0560 0.0560 0.0560 0 -0.01(-13.85%)
Apr 10, 2013 0.0560 0.0650 0.0560 0.0650 98,333 +0.01(+16.07%)
Apr 01, 2013 0.0560 0.0560 0.0560 0 -0.00(-0.88%)
Mar 21, 2013 0.0565 0.0565 0.0565 0 -0.00(-5.83%)
Mar 20, 2013 0.0650 0.0650 0.0600 0.0600 6,300 +0.00(+7.14%)
Mar 18, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Mar 13, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0560 0.0550 0.0560 9,588 -0.02(-30.00%)
Mar 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 04, 2013 0.0800 0.0800 0.0500 0.0500 24,000 -0.03(-37.50%)
Mar 01, 2013 0.0800 0.0800 0.0800 0.0800 4,562 +0.02(+33.33%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.03(-37.50%)
Feb 20, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 19, 2013 0.0700 0.0700 0.0500 0.0700 27,900 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 2,950 +0.01(+20.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Feb 12, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Feb 11, 2013 0.0700 0.0700 0.0500 0.0500 161,533 -0.01(-23.08%)
Feb 08, 2013 0.0650 0.0650 0.0400 0.0650 47,100 -0.01(-17.72%)
Feb 07, 2013 0.0640 0.0790 0.0640 0.0790 4,525 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0410 0.0790 593,800 +0.01(+9.72%)
Feb 04, 2013 0.0900 0.1000 0.0720 0.0720 52,350 -0.01(-10.00%)
Feb 01, 2013 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+14.29%)
Jan 31, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 29, 2013 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-12.16%)
Jan 25, 2013 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Jan 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0.0750 1,650 +0.00(+0.00%)
Jan 15, 2013 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 900 -0.01(-6.25%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 26, 2012 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 21, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 18, 2012 0.0600 0.0750 0.0600 0.0600 107,450 -0.03(-30.39%)
Dec 17, 2012 0.0600 0.0862 0.0600 0.0862 6,900 +0.02(+30.61%)
Dec 14, 2012 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.00%)
Dec 13, 2012 0.0660 0.0660 0.0660 0.0660 300 -0.01(-17.50%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 6,750 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2012 0.0900 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 30,070 -0.02(-18.18%)
Dec 04, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 450 +0.01(+11.11%)
Nov 29, 2012 0.1000 0.1000 0.0900 0.0900 8,500 -0.01(-10.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 27, 2012 0.1000 0.1000 0.1000 0.1000 2,400 -0.01(-9.09%)
Nov 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Nov 21, 2012 0.0966 0.1000 0.0966 0.1000 30,200 +0.00(+0.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2012 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 13, 2012 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 12, 2012 0.1100 0.1150 0.0900 0.1000 42,300 -0.01(-9.09%)
Nov 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.