Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.13 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 141.25 141.50 141.25 141.50 8 -29.73(-17.36%)
Oct 30, 2008 170.00 171.24 162.26 171.23 761 +13.24(+8.38%)
Oct 29, 2008 152.50 157.99 152.50 157.99 800 +8.24(+5.50%)
Oct 28, 2008 146.74 149.75 146.74 149.75 205 +15.80(+11.80%)
Oct 27, 2008 134.00 134.00 133.95 133.95 80 -12.30(-8.41%)
Oct 24, 2008 146.25 148.00 146.25 146.25 80 -9.77(-6.26%)
Oct 23, 2008 156.02 156.02 156.02 156.02 4 -23.73(-13.20%)
Oct 22, 2008 179.75 179.75 179.75 0 +0.00(+0.00%)
Oct 21, 2008 179.75 179.75 179.75 179.75 17 +3.25(+1.84%)
Oct 20, 2008 176.50 176.50 176.50 176.50 100 +5.75(+3.37%)
Oct 17, 2008 170.75 170.78 170.75 170.75 200 +2.75(+1.64%)
Oct 16, 2008 168.00 168.00 167.00 168.00 127 -4.91(-2.84%)
Oct 15, 2008 172.91 190.50 172.90 172.91 1,085 -28.09(-13.98%)
Oct 14, 2008 182.00 202.75 191.25 201.00 308 +19.00(+10.44%)
Oct 13, 2008 182.00 182.00 176.75 182.00 427 +21.00(+13.04%)
Oct 10, 2008 161.00 161.25 161.00 161.00 92 -16.00(-9.04%)
Oct 09, 2008 177.00 177.00 177.00 177.00 100 +1.76(+1.00%)
Oct 08, 2008 175.24 175.24 162.00 175.24 126 -15.26(-8.01%)
Oct 07, 2008 184.75 195.25 190.50 190.50 410 +5.75(+3.11%)
Oct 06, 2008 184.75 184.75 182.51 184.75 671 -8.31(-4.30%)
Oct 03, 2008 193.06 203.00 193.05 193.06 1,146 -23.94(-11.03%)
Oct 02, 2008 217.00 218.50 217.00 217.00 35 -9.00(-3.98%)
Oct 01, 2008 226.00 226.00 226.00 226.00 50 -4.00(-1.74%)
Sep 30, 2008 230.00 230.00 230.00 0 +0.00(+0.00%)
Sep 29, 2008 230.00 230.00 230.00 230.00 12 -26.00(-10.16%)
Sep 25, 2008 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 24, 2008 256.00 256.00 256.00 256.00 4 -1.25(-0.49%)
Sep 23, 2008 257.25 257.25 257.25 257.25 0 +0.00(+0.00%)
Sep 22, 2008 257.25 257.25 257.25 257.25 73 -19.25(-6.96%)
Sep 19, 2008 276.50 276.50 276.50 276.50 100 +17.50(+6.76%)
Sep 18, 2008 259.00 264.50 259.00 259.00 125 -10.50(-3.90%)
Sep 17, 2008 269.50 282.00 269.50 269.50 1,006 -33.50(-11.06%)
Sep 16, 2008 303.00 303.00 303.00 0 +0.00(+0.00%)
Sep 15, 2008 303.00 303.00 296.50 303.00 340 -13.00(-4.11%)
Sep 12, 2008 316.00 316.00 316.00 0 +0.00(+0.00%)
Sep 11, 2008 316.00 316.01 315.01 316.00 250 +0.34(+0.11%)
Sep 10, 2008 315.66 316.26 315.65 315.66 1,800 +6.40(+2.07%)
Sep 09, 2008 309.26 314.50 309.25 309.26 850 +0.71(+0.23%)
Sep 08, 2008 308.55 308.55 308.55 0 +0.00(+0.00%)
Sep 05, 2008 308.55 311.00 305.00 308.55 718 -5.95(-1.89%)
Sep 04, 2008 314.50 314.50 314.50 314.50 25 -12.05(-3.69%)
Sep 03, 2008 326.55 326.55 326.55 0 +0.00(+0.00%)
Sep 02, 2008 326.55 326.55 326.50 326.55 50 +0.80(+0.25%)
Aug 29, 2008 325.75 325.75 325.75 325.75 245 +13.75(+4.41%)
Aug 28, 2008 317.00 312.00 312.00 312.00 200 -5.00(-1.58%)
Aug 27, 2008 317.00 321.75 317.00 317.00 1,050 -9.00(-2.76%)
Aug 26, 2008 326.00 326.00 326.00 326.00 106 +5.50(+1.72%)
Aug 25, 2008 320.50 320.50 320.50 320.50 25 +7.50(+2.40%)
Aug 21, 2008 313.00 313.00 313.00 0 +0.00(+0.00%)
Aug 20, 2008 313.00 313.00 313.00 313.00 25 +1.00(+0.32%)
Aug 19, 2008 321.50 317.50 312.00 312.00 112 -9.50(-2.95%)
Aug 18, 2008 321.50 323.00 321.50 321.50 75 -6.70(-2.04%)
Aug 15, 2008 328.20 328.20 328.20 328.20 10 +12.70(+4.03%)
Aug 14, 2008 315.50 318.00 315.50 315.50 58 +1.50(+0.48%)
Aug 13, 2008 314.00 314.00 312.60 314.00 450 +0.00(+0.00%)
Aug 12, 2008 318.00 314.00 314.00 314.00 75 -4.00(-1.26%)
Aug 11, 2008 318.00 318.00 317.00 318.00 1,225 +14.90(+4.92%)
Aug 08, 2008 303.10 303.10 300.95 303.10 900 +15.60(+5.43%)
Aug 07, 2008 287.50 287.50 287.50 287.50 10 +7.00(+2.50%)
Aug 06, 2008 280.50 280.50 280.50 280.50 25 +10.50(+3.89%)
Aug 05, 2008 270.00 275.49 270.00 270.00 1,010 -4.45(-1.62%)
Aug 04, 2008 274.45 274.45 274.45 274.45 20 -8.55(-3.02%)
Aug 01, 2008 283.00 283.00 283.00 283.00 25 -8.15(-2.80%)
Jul 31, 2008 291.15 291.15 291.15 291.15 0 +0.00(+0.00%)
Jul 30, 2008 290.00 291.15 291.15 291.15 15 +1.15(+0.40%)
Jul 29, 2008 290.00 290.00 287.75 290.00 213 -3.50(-1.19%)
Jul 28, 2008 293.50 293.50 293.50 293.50 25 -5.50(-1.84%)
Jul 25, 2008 299.00 299.50 299.00 299.00 8 -3.00(-0.99%)
Jul 24, 2008 302.00 302.00 302.00 302.00 4 +7.00(+2.37%)
Jul 23, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jul 22, 2008 295.00 301.00 295.00 295.00 15 -3.00(-1.01%)
Jul 21, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 18, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 17, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 16, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 15, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 14, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 11, 2008 298.00 298.00 298.00 298.00 0 +0.00(+0.00%)
Jul 10, 2008 298.00 298.00 298.00 298.00 100 +6.25(+2.14%)
Jul 09, 2008 291.75 291.75 291.75 291.75 54 +7.75(+2.73%)
Jul 08, 2008 284.00 284.00 284.00 284.00 25 -6.65(-2.29%)
Jul 07, 2008 290.65 290.65 290.65 290.65 15 +5.15(+1.80%)
Jul 04, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Jul 03, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Jul 02, 2008 285.50 285.50 285.50 285.50 2 -7.95(-2.71%)
Jul 01, 2008 293.45 293.45 290.00 293.45 83 -10.05(-3.31%)
Jun 30, 2008 303.50 303.50 303.50 303.50 0 +0.00(+0.00%)
Jun 27, 2008 303.50 303.50 303.50 303.50 0 +0.00(+0.00%)
Jun 26, 2008 303.50 303.50 303.50 303.50 1,530 -0.75(-0.25%)
Jun 25, 2008 304.25 305.50 301.50 304.25 8,430 +0.50(+0.16%)
Jun 24, 2008 303.75 303.75 303.75 303.75 144 -7.75(-2.49%)
Jun 23, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 20, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 19, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jun 18, 2008 311.50 314.25 311.50 311.50 148 -10.50(-3.26%)
Jun 17, 2008 322.00 322.00 322.00 322.00 0 +0.00(+0.00%)
Jun 16, 2008 322.00 322.00 319.25 322.00 100 +6.50(+2.06%)
Jun 13, 2008 315.50 315.50 315.50 315.50 25 +0.00(+0.00%)
Jun 12, 2008 315.50 315.50 315.49 315.50 225 -13.50(-4.10%)
Jun 11, 2008 329.00 329.00 328.00 329.00 225 +9.01(+2.82%)
Jun 10, 2008 319.99 320.00 319.99 319.99 450 -2.51(-0.78%)
Jun 09, 2008 322.50 322.50 322.50 322.50 25 +2.70(+0.84%)
Jun 06, 2008 319.80 322.75 319.80 319.80 45 +0.30(+0.09%)
Jun 05, 2008 319.50 319.50 319.50 319.50 25 -2.00(-0.62%)
Jun 04, 2008 321.50 321.50 321.50 321.50 25 +6.50(+2.06%)
Jun 03, 2008 315.00 315.00 315.00 315.00 0 +0.00(+0.00%)
Jun 02, 2008 315.00 315.00 315.00 315.00 425 +0.00(+0.00%)
May 30, 2008 315.00 315.00 315.00 315.00 0 +0.00(+0.00%)
May 29, 2008 315.00 316.00 315.00 315.00 491 +11.50(+3.79%)
May 28, 2008 303.50 303.50 302.75 303.50 804 -1.50(-0.49%)
May 27, 2008 305.00 305.00 305.00 305.00 0 +0.00(+0.00%)
May 26, 2008 305.00 305.00 303.00 305.00 1,200 +0.00(+0.00%)
May 23, 2008 305.00 305.00 303.00 305.00 1,200 -1.50(-0.49%)
May 22, 2008 306.50 306.50 303.95 306.50 235 -2.50(-0.81%)
May 21, 2008 309.00 309.00 309.00 309.00 0 +0.00(+0.00%)
May 20, 2008 309.00 310.00 309.00 309.00 725 +1.25(+0.41%)
May 19, 2008 307.75 307.75 307.75 307.75 0 +0.00(+0.00%)
May 16, 2008 307.75 307.76 307.75 307.75 1,200 -5.75(-1.83%)
May 15, 2008 313.50 313.50 311.50 313.50 800 +5.50(+1.79%)
May 14, 2008 307.99 312.00 308.00 308.00 400 +0.01(+0.00%)
May 13, 2008 307.99 307.99 307.99 307.99 30 +32.49(+11.79%)
May 12, 2008 275.50 275.50 275.50 275.50 125 -9.75(-3.42%)
May 09, 2008 285.25 285.25 285.25 285.25 0 +0.00(+0.00%)
May 08, 2008 285.25 285.25 285.25 285.25 1 -3.25(-1.13%)
May 07, 2008 288.50 288.50 288.50 288.50 4 -4.00(-1.37%)
May 06, 2008 292.50 292.50 292.50 292.50 0 +0.00(+0.00%)
May 05, 2008 292.50 297.50 292.50 292.50 14 -1.50(-0.51%)
May 02, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
May 01, 2008 294.00 294.90 291.49 294.00 1,800 +6.50(+2.26%)
Apr 30, 2008 287.50 287.50 287.50 287.50 0 +0.00(+0.00%)
Apr 29, 2008 287.50 287.50 283.50 287.50 15 +4.40(+1.55%)
Apr 28, 2008 283.10 285.60 280.50 283.10 417 -0.15(-0.05%)
Apr 25, 2008 283.25 283.25 283.25 283.25 0 +0.00(+0.00%)
Apr 24, 2008 283.25 283.25 283.24 283.25 1,500 -1.90(-0.67%)
Apr 23, 2008 285.15 285.15 285.15 285.15 0 +0.00(+0.00%)
Apr 22, 2008 285.15 285.15 285.15 285.15 13 -9.85(-3.34%)
Apr 21, 2008 295.00 295.00 290.25 295.00 2,800 +3.00(+1.03%)
Apr 18, 2008 292.00 292.00 291.99 292.00 1,600 +6.50(+2.28%)
Apr 17, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 16, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 15, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 14, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 11, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 10, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 09, 2008 285.50 285.50 285.50 285.50 0 +0.00(+0.00%)
Apr 08, 2008 291.75 285.50 285.00 285.50 200 -6.25(-2.14%)
Apr 07, 2008 291.75 291.75 291.75 291.75 500 -2.25(-0.77%)
Apr 04, 2008 294.00 294.00 294.00 294.00 100 +0.00(+0.00%)
Apr 03, 2008 294.00 294.00 294.00 294.00 150 +20.25(+7.40%)
Apr 02, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Apr 01, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 31, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 28, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 27, 2008 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Mar 26, 2008 263.00 273.75 273.75 273.75 203 +10.75(+4.09%)
Mar 25, 2008 63.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 24, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 21, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 20, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 19, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 18, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 17, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 14, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 13, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 12, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 11, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 10, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 07, 2008 263.00 263.00 263.00 263.00 0 +0.00(+0.00%)
Mar 06, 2008 294.00 263.00 263.00 263.00 100 -31.00(-10.54%)
Mar 05, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Mar 04, 2008 294.00 294.00 294.00 294.00 100 +0.00(+0.00%)
Mar 03, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 29, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 28, 2008 294.00 294.00 294.00 294.00 0 +0.00(+0.00%)
Feb 27, 2008 294.00 294.00 294.00 294.00 100 +14.36(+5.14%)
Feb 26, 2008 279.64 279.64 279.64 279.64 0 +0.00(+0.00%)
Feb 25, 2008 279.64 279.64 274.50 279.64 4,600 +29.64(+11.86%)
Feb 22, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 21, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 20, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 19, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 18, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 15, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 14, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Feb 13, 2008 250.00 254.35 249.00 250.00 386 -18.00(-6.72%)
Feb 12, 2008 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Feb 11, 2008 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Feb 08, 2008 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Feb 07, 2008 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Feb 06, 2008 268.00 268.00 265.00 268.00 400 +2.79(+1.05%)
Feb 05, 2008 265.21 265.21 257.00 265.21 600 -31.34(-10.57%)
Feb 04, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Feb 01, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 31, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 30, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 29, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 28, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 25, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 24, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 23, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 22, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 21, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 18, 2008 296.55 296.55 296.55 296.55 0 +0.00(+0.00%)
Jan 17, 2008 296.55 296.55 296.50 296.55 350 -36.46(-10.95%)
Jan 16, 2008 333.01 333.01 333.01 333.01 0 +0.00(+0.00%)
Jan 15, 2008 333.01 333.01 333.01 333.01 0 +0.00(+0.00%)
Jan 14, 2008 333.01 333.01 333.01 333.01 0 +0.00(+0.00%)
Jan 11, 2008 333.01 333.01 333.01 333.01 0 +0.00(+0.00%)
Jan 10, 2008 333.01 333.01 333.01 333.01 0 +0.00(+0.00%)
Jan 09, 2008 333.01 333.01 333.01 333.01 0 +0.00(+0.00%)
Jan 08, 2008 333.01 333.01 333.01 333.01 0 +0.00(+0.00%)
Jan 07, 2008 333.01 333.01 333.01 333.01 0 +0.00(+0.00%)
Jan 04, 2008 333.01 333.01 333.00 333.01 400 +17.01(+5.38%)
Jan 03, 2008 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Jan 02, 2008 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Jan 01, 2008 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 31, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 28, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 27, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 26, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 24, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 21, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 20, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 19, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 18, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 17, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 14, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 13, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 12, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 11, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 10, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 07, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 06, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Dec 05, 2007 316.00 316.00 316.00 316.00 100 +0.00(+0.00%)
Dec 04, 2007 316.00 316.00 316.00 316.00 100 +0.00(+0.00%)
Dec 03, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Nov 30, 2007 316.00 316.00 316.00 316.00 100 +0.00(+0.00%)
Nov 29, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Nov 28, 2007 316.00 316.00 316.00 316.00 0 +0.00(+0.00%)
Nov 27, 2007 316.00 316.00 316.00 316.00 188 +6.00(+1.94%)
Nov 26, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 23, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 21, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 20, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 19, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 16, 2007 310.00 310.00 310.00 310.00 100 +0.00(+0.00%)
Nov 15, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 14, 2007 310.00 310.00 310.00 310.00 100 +0.00(+0.00%)
Nov 13, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 12, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 09, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 08, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 07, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 06, 2007 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Nov 05, 2007 317.50 310.00 310.00 310.00 100 -7.50(-2.36%)
Nov 02, 2007 317.50 317.50 317.50 317.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.