Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nikon Corp ADR (OP: NINOY )

10.13 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 100.00 100.00 100.00 100.00 364 +0.00(+0.00%)
Oct 28, 2004 100.00 100.00 100.00 100.00 364 +4.00(+4.17%)
Oct 27, 2004 96.00 96.00 96.00 96.00 318 +0.00(+0.00%)
Oct 26, 2004 96.00 96.00 96.00 96.00 318 +0.00(+0.00%)
Oct 25, 2004 96.00 96.00 96.00 96.00 318 +1.25(+1.32%)
Oct 22, 2004 94.75 94.75 94.75 94.75 175 +0.00(+0.00%)
Oct 21, 2004 94.75 94.75 94.75 94.75 175 +0.00(+0.00%)
Oct 20, 2004 94.75 94.75 94.75 94.75 175 +0.00(+0.00%)
Oct 19, 2004 94.75 94.75 94.75 94.75 175 +0.00(+0.00%)
Oct 18, 2004 94.75 94.75 94.75 94.75 175 -3.65(-3.71%)
Oct 15, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 14, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 13, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 12, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 11, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 08, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 07, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 06, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 05, 2004 98.40 98.40 98.40 98.40 500 +0.00(+0.00%)
Oct 04, 2004 98.40 98.40 98.40 98.40 500 +3.75(+3.96%)
Oct 01, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 30, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 29, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 28, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 27, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 24, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 23, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 22, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 21, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 20, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 17, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 16, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 15, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 14, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 13, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 10, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 09, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 08, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 07, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 03, 2004 94.65 94.65 94.65 94.65 500 +0.00(+0.00%)
Sep 02, 2004 94.65 94.65 94.65 94.65 500 -1.35(-1.41%)
Sep 01, 2004 96.00 96.00 96.00 96.00 500 +0.00(+0.00%)
Aug 31, 2004 96.00 96.00 96.00 96.00 500 +0.00(+0.00%)
Aug 30, 2004 96.00 96.00 96.00 96.00 500 +0.00(+0.00%)
Aug 27, 2004 96.00 96.00 96.00 96.00 500 -0.75(-0.78%)
Aug 26, 2004 96.75 96.75 96.75 96.75 200 +9.75(+11.21%)
Aug 25, 2004 87.00 87.00 87.00 87.00 209 +0.00(+0.00%)
Aug 24, 2004 87.00 87.00 87.00 87.00 209 +0.00(+0.00%)
Aug 23, 2004 87.00 87.00 87.00 87.00 209 +0.00(+0.00%)
Aug 20, 2004 87.00 87.00 87.00 87.00 209 +0.00(+0.00%)
Aug 19, 2004 87.00 87.00 87.00 87.00 209 +0.00(+0.00%)
Aug 18, 2004 87.00 87.00 87.00 87.00 209 +0.00(+0.00%)
Aug 17, 2004 87.00 87.00 87.00 87.00 209 +0.00(+0.00%)
Aug 16, 2004 87.00 87.00 87.00 87.00 209 -5.00(-5.43%)
Aug 13, 2004 92.00 92.00 92.00 92.00 209 +0.00(+0.00%)
Aug 12, 2004 92.00 92.00 92.00 92.00 209 +0.00(+0.00%)
Aug 11, 2004 92.00 92.00 92.00 92.00 209 -3.50(-3.66%)
Aug 10, 2004 95.50 95.50 95.50 95.50 500 +0.00(+0.00%)
Aug 09, 2004 95.50 95.50 95.50 95.50 500 +0.00(+0.00%)
Aug 06, 2004 95.50 95.50 95.50 95.50 500 +0.00(+0.00%)
Aug 05, 2004 95.50 95.50 95.50 95.50 500 +0.00(+0.00%)
Aug 04, 2004 95.50 95.50 95.50 95.50 500 +0.00(+0.00%)
Aug 03, 2004 95.50 95.50 95.50 95.50 500 +0.00(+0.00%)
Aug 02, 2004 95.50 95.50 95.50 95.50 500 +0.00(+0.00%)
Jul 30, 2004 95.50 95.50 95.50 95.50 500 +0.00(+0.00%)
Jul 29, 2004 95.50 95.50 95.50 95.50 500 -8.00(-7.73%)
Jul 28, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 27, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 26, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 23, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 22, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 21, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 20, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 19, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 16, 2004 103.50 103.50 103.25 103.50 400 +0.00(+0.00%)
Jul 15, 2004 103.50 103.50 103.25 103.50 400 -6.00(-5.48%)
Jul 14, 2004 109.50 109.50 109.50 109.50 730 +0.00(+0.00%)
Jul 13, 2004 109.50 109.50 109.50 109.50 730 +0.40(+0.37%)
Jul 12, 2004 109.10 109.15 109.10 109.10 1,051 +0.10(+0.09%)
Jul 09, 2004 109.00 109.00 109.00 109.00 500 +0.00(+0.00%)
Jul 08, 2004 109.00 109.00 109.00 109.00 500 -4.00(-3.54%)
Jul 07, 2004 113.00 113.00 111.00 113.00 1,100 +0.00(+0.00%)
Jul 06, 2004 113.00 113.00 111.00 113.00 1,100 +0.00(+0.00%)
Jul 02, 2004 113.00 113.00 111.00 113.00 1,100 +0.00(+0.00%)
Jul 01, 2004 113.00 113.00 111.00 113.00 1,100 +0.00(+0.00%)
Jun 30, 2004 113.00 113.00 111.00 113.00 1,100 +0.00(+0.00%)
Jun 29, 2004 113.00 113.00 111.00 113.00 1,100 +0.00(+0.00%)
Jun 28, 2004 110.50 113.00 111.00 113.00 1,100 +2.50(+2.26%)
Jun 25, 2004 110.50 110.50 106.00 110.50 2,500 +6.50(+6.25%)
Jun 24, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 23, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 22, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 21, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 18, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 17, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 16, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 15, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 14, 2004 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Jun 10, 2004 104.00 105.00 103.50 104.00 4,379 +0.00(+0.00%)
Jun 09, 2004 104.00 105.00 103.50 104.00 4,379 +0.00(+0.00%)
Jun 08, 2004 104.00 105.00 103.50 104.00 4,379 +2.50(+2.46%)
Jun 07, 2004 101.50 101.50 101.50 101.50 100 +0.00(+0.00%)
Jun 04, 2004 101.50 101.50 101.50 101.50 100 +0.00(+0.00%)
Jun 03, 2004 101.50 101.50 101.50 101.50 100 +0.00(+0.00%)
Jun 02, 2004 101.50 101.50 101.50 101.50 100 +0.00(+0.00%)
Jun 01, 2004 101.50 101.50 101.50 101.50 100 +0.00(+0.00%)
May 28, 2004 101.50 101.50 101.50 101.50 100 +0.00(+0.00%)
May 27, 2004 101.50 101.50 101.50 101.50 100 +0.00(+0.00%)
May 26, 2004 101.50 101.50 101.50 101.50 100 -21.00(-17.14%)
May 25, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 24, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 21, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 20, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 19, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 18, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 17, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 14, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 13, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
May 12, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
May 11, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
May 10, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
May 07, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
May 06, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
May 05, 2004 122.50 122.50 122.50 122.50 200 +0.00(+0.00%)
May 04, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
May 03, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Apr 30, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Apr 29, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Apr 28, 2004 120.50 122.50 122.50 122.50 200 +2.00(+1.66%)
Apr 27, 2004 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 26, 2004 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 23, 2004 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 22, 2004 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 21, 2004 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 20, 2004 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 19, 2004 125.00 122.00 120.50 120.50 500 -4.50(-3.60%)
Apr 16, 2004 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Apr 15, 2004 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Apr 14, 2004 124.45 125.00 125.00 125.00 631 +0.55(+0.44%)
Apr 13, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Apr 12, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Apr 08, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Apr 07, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Apr 06, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Apr 05, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Apr 02, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Apr 01, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 31, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 30, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 29, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 26, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 25, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 24, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 23, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 22, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 19, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 18, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 17, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 16, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 15, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 12, 2004 124.45 125.00 123.00 124.45 2,400 +0.00(+0.00%)
Mar 11, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 10, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 09, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 08, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 05, 2004 124.45 125.00 123.00 124.45 2,400 +0.00(+0.00%)
Mar 04, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 03, 2004 124.45 124.45 124.45 124.45 0 +0.00(+0.00%)
Mar 02, 2004 122.50 125.00 123.00 124.45 2,400 +1.95(+1.59%)
Mar 01, 2004 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Feb 27, 2004 122.50 124.00 122.50 122.50 200 +0.00(+0.00%)
Feb 26, 2004 132.50 124.00 122.50 122.50 200 -10.00(-7.55%)
Feb 25, 2004 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Feb 24, 2004 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Feb 23, 2004 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Feb 20, 2004 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Feb 19, 2004 132.50 132.50 132.50 132.50 0 -5.50(-3.99%)
Feb 18, 2004 138.00 138.00 138.00 138.00 1,100 +0.00(+0.00%)
Feb 17, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 13, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 12, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 11, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 10, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Feb 09, 2004 157.50 138.00 138.00 138.00 1,100 -19.50(-12.38%)
Feb 06, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Feb 05, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Feb 04, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Feb 03, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Feb 02, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 30, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 29, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 28, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 27, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 26, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 23, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 22, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 21, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 20, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 16, 2004 157.50 157.50 157.50 157.50 0 +0.00(+0.00%)
Jan 15, 2004 151.05 163.25 157.50 157.50 200 +6.45(+4.27%)
Jan 14, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 13, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 12, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 09, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 08, 2004 151.05 151.05 151.05 151.05 0 +0.00(+0.00%)
Jan 07, 2004 151.05 151.05 151.05 151.05 0 +3.05(+2.06%)
Dec 31, 2003 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Dec 30, 2003 126.00 148.00 148.00 148.00 510 +22.00(+17.46%)
Dec 29, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 26, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 24, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 23, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 22, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 19, 2003 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Dec 18, 2003 126.00 126.00 126.00 126.00 0 -2.00(-1.56%)
Dec 17, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 16, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 15, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 12, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 11, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 10, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 09, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 08, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 05, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 04, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 03, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 02, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Dec 01, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Nov 28, 2003 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Nov 26, 2003 128.00 128.00 128.00 128.00 0 +7.00(+5.79%)
Nov 25, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 24, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 21, 2003 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Nov 20, 2003 121.00 121.00 121.00 121.00 0 +1.00(+0.83%)
Nov 19, 2003 120.00 120.00 120.00 120.00 0 -10.00(-7.69%)
Nov 18, 2003 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Nov 17, 2003 130.00 130.00 130.00 130.00 0 -8.00(-5.80%)
Nov 14, 2003 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Nov 13, 2003 138.00 138.00 138.00 138.00 0 -16.05(-10.42%)
Nov 12, 2003 154.05 154.05 154.05 154.05 0 +0.00(+0.00%)
Nov 11, 2003 154.05 154.05 154.05 154.05 0 +0.00(+0.00%)
Nov 10, 2003 154.05 154.05 154.05 154.05 0 +0.05(+0.03%)
Nov 07, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 06, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 05, 2003 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 04, 2003 154.00 154.00 154.00 154.00 0 +4.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.