Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3800 0.3990 0.3700 0.3899 21,628 +0.01(+2.47%)
Oct 30, 2019 0.4000 0.4000 0.3700 0.3805 122,538 -0.02(-4.76%)
Oct 29, 2019 0.3930 0.4150 0.3620 0.3995 177,165 -0.01(-1.36%)
Oct 28, 2019 0.3770 0.4099 0.3700 0.4050 190,269 +0.02(+3.87%)
Oct 25, 2019 0.4150 0.4150 0.3660 0.3899 226,700 -0.03(-6.05%)
Oct 24, 2019 0.4280 0.4280 0.3950 0.4150 51,973 -0.00(-0.72%)
Oct 23, 2019 0.4300 0.4350 0.4000 0.4180 363,647 -0.01(-2.79%)
Oct 22, 2019 0.4090 0.4400 0.3850 0.4300 550,152 +0.03(+6.30%)
Oct 21, 2019 0.4200 0.4390 0.3660 0.4045 204,336 +0.03(+7.15%)
Oct 18, 2019 0.3900 0.3900 0.2800 0.3775 821,700 -0.01(-3.21%)
Oct 17, 2019 0.4490 0.4490 0.3510 0.3900 631,817 -0.05(-11.36%)
Oct 16, 2019 0.4650 0.4700 0.4100 0.4400 488,105 -0.01(-2.22%)
Oct 15, 2019 0.4420 0.4900 0.4200 0.4500 889,306 +0.02(+3.45%)
Oct 14, 2019 0.4140 0.4800 0.3910 0.4350 1,084,709 +0.03(+6.10%)
Oct 11, 2019 0.3730 0.4200 0.3700 0.4100 929,700 +0.04(+9.74%)
Oct 10, 2019 0.3330 0.3830 0.3311 0.3736 898,602 +0.04(+12.50%)
Oct 09, 2019 0.3300 0.3321 0.2900 0.3321 229,429 +0.03(+8.89%)
Oct 08, 2019 0.2990 0.3300 0.2920 0.3050 449,138 +0.02(+5.17%)
Oct 07, 2019 0.3000 0.3000 0.2855 0.2900 160,824 -0.01(-3.33%)
Oct 04, 2019 0.2900 0.3000 0.2800 0.3000 210,100 +0.01(+3.45%)
Oct 03, 2019 0.2790 0.2900 0.2710 0.2900 383,526 +0.01(+3.94%)
Oct 02, 2019 0.2500 0.2790 0.2500 0.2790 454,627 +0.03(+11.60%)
Oct 01, 2019 0.2445 0.2700 0.2300 0.2500 504,489 +0.01(+3.31%)
Sep 30, 2019 0.2350 0.2440 0.2310 0.2420 180,106 +0.01(+5.68%)
Sep 27, 2019 0.2400 0.2400 0.2250 0.2290 75,400 -0.01(-4.58%)
Sep 26, 2019 0.2370 0.2440 0.2230 0.2400 128,597 +0.00(+1.27%)
Sep 25, 2019 0.2370 0.2370 0.2250 0.2370 64,481 +0.00(+0.85%)
Sep 24, 2019 0.2350 0.2370 0.2223 0.2350 47,558 +0.00(+0.00%)
Sep 23, 2019 0.2490 0.2490 0.2200 0.2350 168,647 -0.01(-5.62%)
Sep 20, 2019 0.2495 0.2495 0.2310 0.2490 133,500 -0.00(-0.36%)
Sep 19, 2019 0.2400 0.2500 0.2310 0.2499 225,920 +0.01(+4.13%)
Sep 18, 2019 0.2390 0.2500 0.2300 0.2400 307,504 +0.00(+0.42%)
Sep 17, 2019 0.2460 0.2470 0.2200 0.2390 119,260 -0.01(-2.45%)
Sep 16, 2019 0.2400 0.2470 0.2295 0.2450 325,406 +0.01(+2.60%)
Sep 13, 2019 0.2430 0.2430 0.2200 0.2388 216,500 +0.00(+0.76%)
Sep 12, 2019 0.2235 0.2490 0.2120 0.2370 353,456 +0.03(+12.86%)
Sep 11, 2019 0.2000 0.2250 0.1800 0.2100 395,100 +0.01(+7.69%)
Sep 10, 2019 0.2100 0.2100 0.1800 0.1950 299,039 -0.01(-7.14%)
Sep 09, 2019 0.1500 0.2220 0.1400 0.2100 588,750 +0.06(+40.00%)
Sep 06, 2019 0.1400 0.1500 0.1300 0.1500 235,700 +0.01(+7.14%)
Sep 05, 2019 0.1400 0.1400 0.1250 0.1400 250,818 +0.00(+0.00%)
Sep 04, 2019 0.1236 0.1400 0.1222 0.1400 78,725 +0.01(+3.70%)
Sep 03, 2019 0.1100 0.1400 0.1000 0.1350 148,461 +0.02(+12.50%)
Aug 30, 2019 0.1130 0.1350 0.0820 0.1200 74,800 -0.02(-11.11%)
Aug 29, 2019 0.1300 0.1350 0.1208 0.1350 25,056 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1350 0.1140 0.1350 86,440 +0.01(+10.93%)
Aug 27, 2019 0.1120 0.1300 0.1100 0.1217 105,810 -0.02(-13.07%)
Aug 26, 2019 0.1000 0.1400 0.1000 0.1400 30,249 +0.00(+0.36%)
Aug 23, 2019 0.1300 0.1395 0.1155 0.1395 16,300 +0.00(+3.33%)
Aug 22, 2019 0.1250 0.1399 0.1155 0.1350 29,250 -0.01(-3.57%)
Aug 21, 2019 0.1200 0.1400 0.1110 0.1400 244,783 +0.01(+8.53%)
Aug 20, 2019 0.1300 0.1300 0.1200 0.1290 30,500 +0.00(+1.74%)
Aug 19, 2019 0.1300 0.1300 0.1142 0.1268 20,743 +0.00(+1.44%)
Aug 16, 2019 0.1293 0.1293 0.1200 0.1250 66,500 +0.01(+4.17%)
Aug 15, 2019 0.1250 0.1308 0.1200 0.1200 162,968 -0.02(-13.67%)
Aug 14, 2019 0.1225 0.1390 0.1225 0.1390 40,750 +0.02(+13.47%)
Aug 13, 2019 0.1225 0.1269 0.1201 0.1225 13,000 -0.02(-11.87%)
Aug 12, 2019 0.1260 0.1390 0.1260 0.1390 29,200 -0.01(-4.14%)
Aug 09, 2019 0.1600 0.1600 0.1260 0.1450 49,100 -0.00(-2.55%)
Aug 08, 2019 0.1515 0.1515 0.1250 0.1488 111,163 +0.02(+14.46%)
Aug 07, 2019 0.1308 0.1374 0.1250 0.1300 40,075 -0.00(-0.91%)
Aug 06, 2019 0.1375 0.1375 0.1250 0.1312 33,730 +0.01(+7.10%)
Aug 05, 2019 0.1333 0.1395 0.1225 0.1225 73,572 -0.02(-12.50%)
Aug 02, 2019 0.1400 0.1400 0.1400 0.1400 300 +0.00(+3.24%)
Aug 01, 2019 0.1400 0.1400 0.1251 0.1356 56,705 -0.00(-2.45%)
Jul 31, 2019 0.1400 0.1400 0.1251 0.1390 26,150 +0.00(+2.96%)
Jul 30, 2019 0.1300 0.1375 0.1300 0.1350 149,862 +0.01(+3.85%)
Jul 29, 2019 0.1400 0.1400 0.1290 0.1300 105,760 -0.01(-7.14%)
Jul 26, 2019 0.1425 0.1450 0.1300 0.1400 38,500 +0.00(+0.07%)
Jul 25, 2019 0.1300 0.1400 0.1300 0.1399 52,745 -0.00(-0.07%)
Jul 24, 2019 0.1375 0.1400 0.1350 0.1400 16,500 -0.00(-3.45%)
Jul 23, 2019 0.1500 0.1540 0.1202 0.1450 131,148 -0.01(-3.33%)
Jul 22, 2019 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Jul 19, 2019 0.1580 0.1580 0.1500 0.1500 27,800 -0.01(-5.06%)
Jul 18, 2019 0.1500 0.1580 0.1500 0.1580 50,385 +0.00(+0.51%)
Jul 17, 2019 0.1580 0.1640 0.1500 0.1572 19,900 -0.01(-6.98%)
Jul 16, 2019 0.1690 0.1690 0.1571 0.1690 8,800 +0.00(+0.66%)
Jul 15, 2019 0.1700 0.1700 0.1679 0.1679 5,000 +0.02(+11.19%)
Jul 12, 2019 0.1700 0.1700 0.1510 0.1510 9,200 -0.01(-5.63%)
Jul 11, 2019 0.1690 0.1690 0.1600 0.1600 12,200 -0.02(-10.61%)
Jul 10, 2019 0.1790 0.1790 0.1790 0.1790 1,000 +0.01(+5.29%)
Jul 09, 2019 0.1570 0.1700 0.1570 0.1700 8,028 -0.00(-2.24%)
Jul 08, 2019 0.1450 0.1800 0.1450 0.1739 28,400 -0.01(-2.85%)
Jul 05, 2019 0.1650 0.1800 0.1650 0.1790 11,400 +0.01(+8.48%)
Jul 03, 2019 0.1593 0.1650 0.1565 0.1650 27,600 +0.00(+0.00%)
Jul 02, 2019 0.1750 0.1800 0.1520 0.1650 225,778 -0.01(-4.35%)
Jul 01, 2019 0.1700 0.1729 0.1600 0.1725 27,098 +0.00(+1.47%)
Jun 28, 2019 0.1610 0.1800 0.1600 0.1700 129,000 +0.00(+1.19%)
Jun 27, 2019 0.1690 0.1690 0.1510 0.1680 73,068 -0.00(-1.18%)
Jun 26, 2019 0.1510 0.1700 0.1500 0.1700 31,500 +0.00(+0.00%)
Jun 25, 2019 0.1749 0.1749 0.1500 0.1700 60,517 -0.00(-1.85%)
Jun 24, 2019 0.1500 0.1732 0.1500 0.1732 55,539 +0.01(+7.71%)
Jun 21, 2019 0.1800 0.1800 0.1500 0.1608 46,900 -0.02(-10.17%)
Jun 20, 2019 0.1510 0.1800 0.1410 0.1790 38,748 +0.01(+5.29%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1700 11,032 -0.01(-5.56%)
Jun 18, 2019 0.1650 0.1800 0.1410 0.1800 111,823 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1850 0.1600 0.1800 35,377 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1800 0.1700 0.1800 64,900 -0.01(-2.70%)
Jun 13, 2019 0.1700 0.1888 0.1700 0.1850 158,820 +0.01(+8.82%)
Jun 12, 2019 0.1500 0.1750 0.1500 0.1700 32,665 +0.02(+17.16%)
Jun 11, 2019 0.1700 0.1750 0.1400 0.1451 18,400 -0.03(-19.39%)
Jun 10, 2019 0.1800 0.1800 0.1220 0.1800 19,189 +0.00(+0.56%)
Jun 07, 2019 0.1700 0.1800 0.1500 0.1790 88,500 +0.02(+14.74%)
Jun 06, 2019 0.1560 0.1800 0.1560 0.1560 32,015 +0.01(+4.00%)
Jun 05, 2019 0.1895 0.1900 0.1000 0.1500 91,442 -0.04(-18.92%)
Jun 04, 2019 0.1500 0.1900 0.1400 0.1850 55,528 +0.04(+23.33%)
Jun 03, 2019 0.1500 0.1500 0.1500 0.1500 10,550 +0.00(+0.00%)
May 31, 2019 0.1610 0.1610 0.1419 0.1500 51,700 -0.03(-16.67%)
May 29, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2019 0.1900 0.1900 0.1600 0.1800 17,045 -0.01(-5.26%)
May 24, 2019 0.1900 0.1900 0.1625 0.1900 38,800 +0.01(+5.56%)
May 23, 2019 0.1829 0.1870 0.1300 0.1800 39,260 +0.02(+13.21%)
May 22, 2019 0.0815 0.1870 0.0815 0.1590 64,853 -0.01(-6.47%)
May 21, 2019 0.1700 0.1900 0.1700 0.1700 38,018 +0.00(+0.00%)
May 20, 2019 0.1897 0.1897 0.1700 0.1700 56,535 -0.02(-10.24%)
May 17, 2019 0.1900 0.2000 0.1800 0.1894 56,200 -0.00(-0.32%)
May 16, 2019 0.1900 0.1900 0.1800 0.1900 33,544 +0.00(+0.05%)
May 15, 2019 0.1884 0.1899 0.1700 0.1899 12,477 -0.00(-0.05%)
May 14, 2019 0.2000 0.2000 0.1600 0.1900 44,385 -0.01(-5.00%)
May 13, 2019 0.1900 0.2000 0.1475 0.2000 101,534 +0.01(+5.26%)
May 10, 2019 0.1900 0.1900 0.1703 0.1900 15,300 +0.00(+1.60%)
May 09, 2019 0.2000 0.2000 0.1700 0.1870 73,744 -0.01(-6.50%)
May 08, 2019 0.1850 0.2000 0.1660 0.2000 26,025 -0.01(-4.31%)
May 07, 2019 0.2100 0.2100 0.1850 0.2090 19,949 -0.00(-0.48%)
May 06, 2019 0.2100 0.2100 0.2000 0.2100 20,500 +0.00(+0.00%)
May 03, 2019 0.2090 0.2100 0.1735 0.2100 32,500 +0.01(+5.85%)
May 02, 2019 0.1930 0.2090 0.1725 0.1984 40,336 +0.02(+10.22%)
May 01, 2019 0.1650 0.1800 0.1550 0.1800 20,577 +0.00(+0.00%)
Apr 30, 2019 0.1001 0.2070 0.0901 0.1800 154,696 -0.03(-12.88%)
Apr 29, 2019 0.2100 0.2100 0.2000 0.2066 5,077 +0.01(+6.49%)
Apr 26, 2019 0.1850 0.2100 0.1800 0.1940 120,800 -0.01(-3.00%)
Apr 25, 2019 0.1950 0.2100 0.1875 0.2000 59,484 -0.01(-4.26%)
Apr 24, 2019 0.1900 0.2089 0.1823 0.2089 21,570 -0.00(-0.48%)
Apr 23, 2019 0.2000 0.2110 0.2000 0.2099 24,649 -0.00(-0.05%)
Apr 22, 2019 0.2249 0.2430 0.2100 0.2100 120,100 -0.01(-2.33%)
Apr 18, 2019 0.2199 0.2199 0.2100 0.2150 1,300 -0.01(-2.27%)
Apr 17, 2019 0.2250 0.2399 0.2100 0.2200 17,464 -0.02(-6.58%)
Apr 16, 2019 0.2500 0.2500 0.2000 0.2355 26,649 -0.01(-5.80%)
Apr 15, 2019 0.1800 0.2500 0.1800 0.2500 441,883 +0.06(+31.58%)
Apr 12, 2019 0.1910 0.2000 0.1800 0.1900 52,900 +0.00(+0.00%)
Apr 11, 2019 0.2150 0.2200 0.1900 0.1900 131,700 -0.03(-13.64%)
Apr 10, 2019 0.2100 0.2200 0.1900 0.2200 55,446 +0.00(+0.00%)
Apr 09, 2019 0.2100 0.2200 0.2100 0.2200 10,900 +0.00(+0.00%)
Apr 08, 2019 0.2400 0.2450 0.2000 0.2200 54,489 -0.00(-0.59%)
Apr 05, 2019 0.2000 0.2275 0.2000 0.2213 36,900 -0.01(-3.78%)
Apr 04, 2019 0.2003 0.2300 0.1805 0.2300 39,392 +0.00(+0.00%)
Apr 03, 2019 0.2410 0.2475 0.2000 0.2300 52,506 -0.01(-4.17%)
Apr 02, 2019 0.2100 0.2420 0.2100 0.2400 57,536 +0.01(+4.35%)
Apr 01, 2019 0.2400 0.2425 0.2000 0.2300 109,638 -0.01(-4.17%)
Mar 29, 2019 0.2400 0.2470 0.2300 0.2400 42,900 +0.00(+0.00%)
Mar 28, 2019 0.2750 0.2750 0.2400 0.2400 147,352 -0.02(-9.40%)
Mar 27, 2019 0.2850 0.2935 0.2500 0.2649 47,875 -0.01(-4.71%)
Mar 26, 2019 0.2700 0.2935 0.2550 0.2780 52,640 -0.00(-0.71%)
Mar 25, 2019 0.2900 0.3000 0.2700 0.2800 54,330 -0.02(-6.67%)
Mar 22, 2019 0.3082 0.3082 0.2626 0.3000 33,300 -0.01(-2.69%)
Mar 21, 2019 0.2500 0.3200 0.2500 0.3083 153,309 +0.01(+3.63%)
Mar 20, 2019 0.3100 0.3100 0.2600 0.2975 128,450 -0.01(-2.78%)
Mar 19, 2019 0.2827 0.3250 0.2827 0.3060 17,682 +0.02(+7.22%)
Mar 18, 2019 0.3225 0.3300 0.2600 0.2854 161,629 -0.04(-11.09%)
Mar 15, 2019 0.3400 0.3400 0.3150 0.3210 66,000 +0.00(+1.10%)
Mar 14, 2019 0.3150 0.3500 0.2900 0.3175 269,981 +0.02(+5.83%)
Mar 13, 2019 0.2628 0.3100 0.2600 0.3000 154,868 +0.04(+15.38%)
Mar 12, 2019 0.3000 0.3000 0.2200 0.2600 261,705 -0.03(-10.34%)
Mar 11, 2019 0.3150 0.3250 0.2568 0.2900 124,338 -0.03(-9.23%)
Mar 08, 2019 0.3350 0.3350 0.2900 0.3195 85,700 -0.01(-1.69%)
Mar 07, 2019 0.3150 0.3300 0.2750 0.3250 124,105 +0.02(+7.62%)
Mar 06, 2019 0.3300 0.3350 0.2800 0.3020 441,132 -0.03(-8.48%)
Mar 05, 2019 0.3200 0.3300 0.2950 0.3300 223,797 +0.03(+11.49%)
Mar 04, 2019 0.3300 0.3300 0.2700 0.2960 397,108 -0.01(-4.52%)
Mar 01, 2019 0.2775 0.3200 0.2500 0.3100 590,900 +0.04(+16.54%)
Feb 28, 2019 0.2625 0.2670 0.2500 0.2660 112,843 +0.01(+5.35%)
Feb 27, 2019 0.2550 0.2550 0.2100 0.2525 243,847 +0.01(+3.06%)
Feb 26, 2019 0.1800 0.2490 0.1800 0.2450 83,284 +0.01(+4.26%)
Feb 25, 2019 0.2100 0.2450 0.1800 0.2350 177,966 +0.03(+12.71%)
Feb 22, 2019 0.2390 0.2450 0.1500 0.2085 427,800 -0.03(-13.12%)
Feb 21, 2019 0.1950 0.2400 0.1875 0.2400 699,711 +0.05(+26.32%)
Feb 20, 2019 0.1850 0.2000 0.1700 0.1900 327,347 +0.02(+11.11%)
Feb 19, 2019 0.1170 0.1850 0.0950 0.1710 591,738 +0.08(+90.00%)
Feb 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 13, 2019 0.0830 0.1050 0.0830 0.1050 5,100 -0.00(-4.46%)
Feb 12, 2019 0.1140 0.1140 0.0800 0.1099 6,600 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1150 0.1099 0.1099 9,550 -0.01(-4.43%)
Feb 08, 2019 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Feb 07, 2019 0.1195 0.1200 0.1150 0.1150 15,350 +0.00(+2.68%)
Feb 06, 2019 0.1125 0.1150 0.1120 0.1120 45,000 -0.00(-0.44%)
Feb 05, 2019 0.1100 0.1150 0.1100 0.1125 50,000 -0.00(-2.17%)
Feb 04, 2019 0.1200 0.1200 0.1100 0.1150 22,361 +0.00(+0.00%)
Feb 01, 2019 0.1400 0.1400 0.1125 0.1150 34,900 +0.00(+2.31%)
Jan 31, 2019 0.1150 0.1150 0.1075 0.1124 48,550 -0.00(-2.26%)
Jan 30, 2019 0.0925 0.1150 0.0925 0.1150 59,182 -0.00(-2.13%)
Jan 29, 2019 0.0980 0.1175 0.0980 0.1175 22,556 +0.02(+23.68%)
Jan 28, 2019 0.0980 0.1050 0.0950 0.0950 27,806 -0.00(-3.06%)
Jan 25, 2019 0.0975 0.0990 0.0975 0.0980 41,000 +0.01(+8.29%)
Jan 24, 2019 0.0905 0.0905 0.0905 0.0905 3,000 -0.01(-7.18%)
Jan 23, 2019 0.0940 0.1000 0.0940 0.0975 30,700 +0.00(+0.00%)
Jan 17, 2019 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Jan 15, 2019 0.0975 0.0975 0.0975 0 -0.00(-1.81%)
Jan 14, 2019 0.0971 0.1000 0.0971 0.0993 21,680 +0.00(+2.27%)
Jan 10, 2019 0.0971 0.0971 0.0971 0 -0.00(-0.10%)
Jan 09, 2019 0.0730 0.0972 0.0720 0.0972 83,500 -0.00(-2.80%)
Jan 08, 2019 0.1000 0.1000 0.1000 76 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.1035 0.0700 0.1000 27,340 +0.01(+12.36%)
Jan 03, 2019 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0880 0.0900 0.0880 0.0900 4,400 +0.00(+0.00%)
Dec 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+3.33%)
Dec 19, 2018 0.0871 0.0871 0.0871 0 +0.00(+2.47%)
Dec 18, 2018 0.0860 0.0955 0.0700 0.0850 243,310 -0.02(-19.05%)
Dec 17, 2018 0.1000 0.1100 0.0860 0.1050 80,350 -0.00(-2.60%)
Dec 14, 2018 0.0880 0.1078 0.0880 0.1078 47,600 -0.01(-8.26%)
Dec 12, 2018 0.1175 0.1175 0.1175 0 -0.00(-0.42%)
Dec 11, 2018 0.0860 0.1180 0.0860 0.1180 6,050 -0.01(-4.45%)
Dec 10, 2018 0.1043 0.1235 0.1043 0.1235 4,000 -0.00(-0.40%)
Dec 06, 2018 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Dec 04, 2018 0.1240 0.1240 0.1240 0.1240 850 +0.00(+0.90%)
Dec 03, 2018 0.1260 0.1260 0.1000 0.1229 31,800 -0.00(-2.46%)
Nov 30, 2018 0.1276 0.1276 0.1061 0.1260 25,700 +0.02(+14.55%)
Nov 29, 2018 0.1177 0.1185 0.1100 0.1100 27,285 -0.01(-6.54%)
Nov 27, 2018 0.1177 0.1177 0.1177 0 -0.01(-8.05%)
Nov 26, 2018 0.1175 0.1280 0.1175 0.1280 2,000 +0.00(+0.00%)
Nov 23, 2018 0.1200 0.1280 0.1200 0.1280 5,200 +0.00(+0.00%)
Nov 21, 2018 0.1280 0.1280 0.1280 0 -0.00(-1.54%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 19, 2018 0.1200 0.1300 0.1180 0.1300 37,846 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.31%)
Nov 14, 2018 0.1188 0.1375 0.1000 0.1304 36,645 -0.01(-5.16%)
Nov 13, 2018 0.1400 0.1400 0.1220 0.1375 19,240 +0.00(+1.85%)
Nov 12, 2018 0.1270 0.1400 0.1200 0.1350 61,424 +0.01(+3.93%)
Nov 09, 2018 0.1310 0.1310 0.1220 0.1299 28,500 -0.00(-0.84%)
Nov 08, 2018 0.1290 0.1310 0.1185 0.1310 60,184 +0.01(+4.80%)
Nov 07, 2018 0.1200 0.1400 0.1100 0.1250 74,472 +0.01(+5.66%)
Nov 06, 2018 0.1113 0.1250 0.1100 0.1183 101,067 +0.02(+14.85%)
Nov 05, 2018 0.1047 0.1047 0.1020 0.1030 71,880 -0.01(-5.07%)
Nov 02, 2018 0.1088 0.1125 0.1047 0.1085 117,700 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.