Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Pacific Mining Corp
(OP:
USGDF
)
0.1275
+0.0004 (+0.31%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1370
0.1400
0.1330
0.1370
150,097
-0.00(-3.18%)
Oct 30, 2023
0.1495
0.1495
0.1400
0.1415
4,941
-0.00(-0.70%)
Oct 27, 2023
0.1375
0.1425
0.1331
0.1425
68,500
+0.00(+1.35%)
Oct 26, 2023
0.1428
0.1450
0.1350
0.1406
38,711
-0.00(-1.54%)
Oct 25, 2023
0.1400
0.1428
0.1314
0.1428
123,430
-0.00(-0.70%)
Oct 24, 2023
0.1500
0.1500
0.1419
0.1438
52,442
-0.01(-4.13%)
Oct 23, 2023
0.1473
0.1500
0.1425
0.1500
23,199
+0.00(+0.07%)
Oct 20, 2023
0.1427
0.1550
0.1370
0.1499
399,008
+0.01(+4.83%)
Oct 19, 2023
0.1470
0.1500
0.1348
0.1430
308,272
-0.01(-4.35%)
Oct 18, 2023
0.1468
0.1532
0.1460
0.1495
62,405
+0.00(+1.77%)
Oct 17, 2023
0.1450
0.1481
0.1415
0.1469
84,950
+0.00(+1.31%)
Oct 16, 2023
0.1522
0.1498
0.1450
0.1450
26,770
-0.00(-2.42%)
Oct 13, 2023
0.1415
0.1522
0.1415
0.1486
171,079
-0.00(-0.93%)
Oct 12, 2023
0.1450
0.1500
0.1417
0.1500
32,174
+0.00(+0.00%)
Oct 11, 2023
0.1471
0.1523
0.1445
0.1500
57,941
+0.00(+0.47%)
Oct 10, 2023
0.1522
0.1540
0.1475
0.1493
69,385
-0.00(-2.93%)
Oct 09, 2023
0.1475
0.1553
0.1475
0.1538
59,235
+0.00(+2.53%)
Oct 06, 2023
0.1493
0.1500
0.1411
0.1500
94,546
+0.00(+0.00%)
Oct 05, 2023
0.1500
0.1503
0.1450
0.1500
36,442
-0.00(-0.13%)
Oct 04, 2023
0.1450
0.1541
0.1340
0.1502
382,498
+0.00(+1.08%)
Oct 03, 2023
0.1400
0.1582
0.1400
0.1486
239,901
-0.01(-3.51%)
Oct 02, 2023
0.1600
0.1600
0.1500
0.1540
189,943
-0.01(-4.76%)
Sep 29, 2023
0.1626
0.1664
0.1530
0.1617
122,243
-0.00(-2.82%)
Sep 28, 2023
0.1749
0.1749
0.1592
0.1664
190,995
-0.01(-3.54%)
Sep 27, 2023
0.1819
0.1819
0.1600
0.1725
118,874
-0.01(-2.82%)
Sep 26, 2023
0.1694
0.1775
0.1694
0.1775
249,581
+0.00(+1.72%)
Sep 25, 2023
0.1801
0.1745
0.1745
0.1745
43,730
-0.01(-2.79%)
Sep 22, 2023
0.1700
0.1795
0.1639
0.1795
137,200
+0.01(+8.79%)
Sep 21, 2023
0.1665
0.1698
0.1600
0.1650
27,596
+0.01(+5.10%)
Sep 20, 2023
0.1600
0.1713
0.1565
0.1570
255,168
-0.01(-6.04%)
Sep 19, 2023
0.1700
0.1720
0.1635
0.1671
48,291
-0.00(-1.12%)
Sep 18, 2023
0.2000
0.2000
0.1690
0.1690
23,550
-0.01(-6.73%)
Sep 15, 2023
0.1785
0.1850
0.1700
0.1812
228,067
+0.00(+1.51%)
Sep 14, 2023
0.1751
0.1785
0.1703
0.1785
22,862
+0.01(+5.62%)
Sep 13, 2023
0.1647
0.1725
0.1623
0.1690
65,829
-0.00(-0.47%)
Sep 12, 2023
0.1723
0.1756
0.1643
0.1698
79,307
-0.00(-0.59%)
Sep 11, 2023
0.1695
0.1730
0.1634
0.1708
49,645
-0.01(-3.01%)
Sep 08, 2023
0.1699
0.1764
0.1650
0.1761
34,551
-0.00(-0.90%)
Sep 07, 2023
0.1610
0.1777
0.1600
0.1777
50,889
+0.01(+4.96%)
Sep 06, 2023
0.1749
0.1749
0.1679
0.1693
115,140
-0.01(-3.15%)
Sep 05, 2023
0.1600
0.1848
0.1600
0.1748
117,574
-0.01(-4.90%)
Sep 01, 2023
0.1887
0.1900
0.1700
0.1838
164,888
+0.01(+4.43%)
Aug 31, 2023
0.1760
0.1867
0.1760
0.1760
80,626
+0.00(+0.57%)
Aug 30, 2023
0.1921
0.1925
0.1743
0.1750
150,638
-0.02(-12.10%)
Aug 29, 2023
0.1900
0.2020
0.1806
0.1991
192,795
+0.01(+5.74%)
Aug 28, 2023
0.1810
0.1963
0.1810
0.1883
127,044
+0.00(+0.48%)
Aug 25, 2023
0.1878
0.1946
0.1805
0.1874
325,771
+0.01(+3.82%)
Aug 24, 2023
0.1696
0.1878
0.1696
0.1805
165,814
+0.01(+4.94%)
Aug 23, 2023
0.1766
0.1800
0.1660
0.1720
211,850
-0.01(-3.37%)
Aug 22, 2023
0.1750
0.1851
0.1696
0.1780
144,543
-0.01(-3.52%)
Aug 21, 2023
0.1675
0.1867
0.1675
0.1845
100,512
+0.01(+7.77%)
Aug 18, 2023
0.1827
0.1916
0.1700
0.1712
350,440
-0.02(-9.75%)
Aug 17, 2023
0.1963
0.2000
0.1830
0.1897
274,698
-0.01(-5.15%)
Aug 16, 2023
0.1955
0.2046
0.1887
0.2000
142,147
+0.00(+0.00%)
Aug 15, 2023
0.2041
0.2072
0.1929
0.2000
173,955
-0.01(-3.85%)
Aug 14, 2023
0.2054
0.2100
0.2000
0.2080
230,481
-0.00(-0.95%)
Aug 11, 2023
0.2100
0.2100
0.2070
0.2100
82,525
-0.00(-1.91%)
Aug 10, 2023
0.2149
0.2180
0.2133
0.2141
18,211
-0.00(-1.20%)
Aug 09, 2023
0.2146
0.2167
0.2085
0.2167
45,257
-0.00(-1.46%)
Aug 08, 2023
0.2138
0.2200
0.2050
0.2199
99,035
+0.01(+4.71%)
Aug 07, 2023
0.2260
0.2260
0.2044
0.2100
42,538
-0.01(-2.33%)
Aug 04, 2023
0.2100
0.2180
0.2100
0.2150
44,410
-0.01(-2.98%)
Aug 03, 2023
0.2208
0.2272
0.2200
0.2216
22,804
+0.00(+0.05%)
Aug 02, 2023
0.2328
0.2350
0.2138
0.2215
154,038
-0.01(-5.14%)
Aug 01, 2023
0.2222
0.2550
0.2222
0.2335
488,337
+0.02(+8.10%)
Jul 31, 2023
0.2090
0.2200
0.2000
0.2160
222,058
+0.02(+8.00%)
Jul 28, 2023
0.2182
0.2200
0.1950
0.2000
854,349
-0.02(-7.11%)
Jul 27, 2023
0.2010
0.2181
0.2010
0.2153
124,750
+0.00(+0.70%)
Jul 26, 2023
0.2125
0.2142
0.2093
0.2138
97,142
-0.00(-1.47%)
Jul 25, 2023
0.2120
0.2225
0.2078
0.2170
186,028
+0.01(+2.36%)
Jul 24, 2023
0.2100
0.2178
0.2028
0.2120
118,950
-0.00(-1.72%)
Jul 21, 2023
0.2130
0.2183
0.2050
0.2157
299,738
+0.00(+0.23%)
Jul 20, 2023
0.2210
0.2210
0.2123
0.2152
120,526
-0.01(-2.67%)
Jul 19, 2023
0.2297
0.2297
0.2135
0.2211
131,439
-0.01(-3.74%)
Jul 18, 2023
0.2500
0.2500
0.2201
0.2297
132,648
-0.01(-2.30%)
Jul 17, 2023
0.2146
0.2365
0.2146
0.2351
164,738
+0.02(+6.86%)
Jul 14, 2023
0.2220
0.2294
0.2200
0.2200
80,400
-0.00(-1.08%)
Jul 13, 2023
0.2146
0.2299
0.2144
0.2224
133,341
-0.00(-0.54%)
Jul 12, 2023
0.2240
0.2289
0.2153
0.2236
80,075
+0.00(+0.36%)
Jul 11, 2023
0.2300
0.2300
0.2139
0.2228
172,829
-0.01(-2.28%)
Jul 10, 2023
0.2300
0.2349
0.2207
0.2280
84,937
+0.00(+0.71%)
Jul 07, 2023
0.2153
0.2299
0.2153
0.2264
42,678
+0.01(+4.57%)
Jul 06, 2023
0.2210
0.2250
0.2159
0.2165
112,320
-0.01(-3.78%)
Jul 05, 2023
0.2295
0.2300
0.2200
0.2250
215,148
-0.00(-1.96%)
Jul 03, 2023
0.2275
0.2300
0.2275
0.2295
46,303
-0.00(-2.13%)
Jun 30, 2023
0.2220
0.2345
0.2187
0.2345
156,467
+0.01(+6.40%)
Jun 29, 2023
0.2300
0.2300
0.2204
0.2204
118,928
-0.01(-2.61%)
Jun 28, 2023
0.2300
0.2359
0.2220
0.2263
39,724
+0.00(+0.00%)
Jun 27, 2023
0.2200
0.2300
0.2200
0.2263
176,454
-0.00(-1.61%)
Jun 26, 2023
0.2400
0.2400
0.2282
0.2300
75,991
-0.01(-3.12%)
Jun 23, 2023
0.2244
0.2374
0.2200
0.2374
266,453
+0.00(+0.21%)
Jun 22, 2023
0.2400
0.2400
0.2275
0.2369
86,025
+0.00(+1.24%)
Jun 21, 2023
0.2359
0.2438
0.2316
0.2340
63,498
+0.00(+0.43%)
Jun 20, 2023
0.2350
0.2400
0.2280
0.2330
125,450
-0.00(-0.85%)
Jun 16, 2023
0.2450
0.2450
0.2274
0.2350
168,375
-0.01(-2.45%)
Jun 15, 2023
0.2325
0.2440
0.2260
0.2409
573,207
-0.04(-13.50%)
May 08, 2023
0.3000
0.3000
0.2785
0.2785
173,235
-0.01(-4.56%)
May 05, 2023
0.3000
0.3000
0.2785
0.2918
284,892
+0.00(+0.27%)
May 04, 2023
0.2880
0.2928
0.2786
0.2910
442,410
+0.01(+3.15%)
May 03, 2023
0.2745
0.2830
0.2700
0.2821
250,804
+0.01(+2.40%)
May 02, 2023
0.2537
0.2832
0.2537
0.2755
265,580
+0.02(+6.17%)
May 01, 2023
0.2400
0.2803
0.2390
0.2595
296,305
+0.02(+6.27%)
Apr 28, 2023
0.2450
0.2500
0.2425
0.2442
142,076
-0.00(-1.41%)
Apr 27, 2023
0.2500
0.2515
0.2405
0.2477
124,398
-0.00(-1.63%)
Apr 26, 2023
0.2495
0.2568
0.2450
0.2518
145,366
+0.00(+1.12%)
Apr 25, 2023
0.2517
0.2582
0.2450
0.2490
285,757
-0.00(-1.07%)
Apr 24, 2023
0.2436
0.2587
0.2356
0.2517
446,865
+0.02(+6.47%)
Apr 21, 2023
0.2475
0.2500
0.2306
0.2364
268,687
-0.01(-5.44%)
Apr 20, 2023
0.2481
0.2536
0.2470
0.2500
173,388
+0.00(+1.21%)
Apr 19, 2023
0.2510
0.2577
0.2451
0.2470
186,117
-0.01(-4.37%)
Apr 18, 2023
0.2578
0.2690
0.2513
0.2583
94,969
+0.00(+0.19%)
Apr 17, 2023
0.2613
0.2661
0.2500
0.2578
120,521
-0.01(-3.12%)
Apr 14, 2023
0.2700
0.2750
0.2607
0.2661
420,580
-0.01(-4.96%)
Apr 13, 2023
0.2735
0.2833
0.2700
0.2800
346,882
+0.00(+0.47%)
Apr 12, 2023
0.2836
0.2836
0.2787
0.2787
92,013
-0.00(-1.45%)
Apr 11, 2023
0.2750
0.2844
0.2722
0.2828
138,942
+0.01(+2.84%)
Apr 10, 2023
0.2841
0.2899
0.2700
0.2750
53,644
-0.01(-1.79%)
Apr 06, 2023
0.2800
0.2810
0.2670
0.2800
140,221
-0.00(-1.72%)
Apr 05, 2023
0.2876
0.2919
0.2650
0.2849
253,485
+0.00(+0.32%)
Apr 04, 2023
0.2493
0.2849
0.2458
0.2840
371,626
+0.04(+18.33%)
Apr 03, 2023
0.2410
0.2507
0.2311
0.2400
406,750
-0.00(-0.58%)
Mar 31, 2023
0.2472
0.2563
0.2414
0.2414
194,965
-0.00(-1.07%)
Mar 30, 2023
0.2500
0.2539
0.2420
0.2440
101,170
-0.00(-0.53%)
Mar 29, 2023
0.2400
0.2548
0.2400
0.2453
71,084
-0.00(-0.49%)
Mar 28, 2023
0.2427
0.2562
0.2427
0.2465
87,297
+0.01(+2.49%)
Mar 27, 2023
0.2260
0.2572
0.2260
0.2405
40,812
-0.01(-2.59%)
Mar 24, 2023
0.2723
0.2723
0.2399
0.2469
95,720
-0.00(-1.24%)
Mar 23, 2023
0.2723
0.2723
0.2451
0.2500
114,078
+0.01(+3.09%)
Mar 22, 2023
0.2404
0.2505
0.2366
0.2425
115,934
-0.00(-1.02%)
Mar 21, 2023
0.2635
0.2660
0.2367
0.2450
366,412
-0.02(-7.89%)
Mar 20, 2023
0.2658
0.2755
0.2579
0.2660
252,929
+0.01(+2.98%)
Mar 17, 2023
0.2562
0.2616
0.2477
0.2583
219,538
+0.00(+0.90%)
Mar 16, 2023
0.2600
0.2600
0.2500
0.2560
322,746
-0.00(-1.54%)
Mar 15, 2023
0.2658
0.2658
0.2500
0.2600
257,067
-0.01(-2.18%)
Mar 14, 2023
0.2744
0.2744
0.2619
0.2658
122,116
-0.00(-1.56%)
Mar 13, 2023
0.2600
0.2700
0.2500
0.2700
229,940
+0.01(+3.85%)
Mar 10, 2023
0.2700
0.2700
0.2500
0.2600
269,000
+0.00(+0.00%)
Mar 09, 2023
0.2500
0.2602
0.2500
0.2600
245,714
+0.00(+1.92%)
Mar 08, 2023
0.2586
0.2650
0.2551
0.2551
93,785
-0.00(-1.28%)
Mar 07, 2023
0.2500
0.2637
0.2500
0.2584
201,085
+0.01(+2.95%)
Mar 06, 2023
0.2800
0.2910
0.2500
0.2510
357,835
-0.03(-9.12%)
Mar 03, 2023
0.2731
0.2764
0.2643
0.2762
128,654
+0.01(+1.92%)
Mar 02, 2023
0.2643
0.2861
0.2620
0.2710
116,064
+0.01(+3.20%)
Mar 01, 2023
0.2741
0.2767
0.2626
0.2626
40,398
-0.00(-1.20%)
Feb 28, 2023
0.2679
0.2748
0.2570
0.2658
54,598
-0.00(-0.15%)
Feb 27, 2023
0.2600
0.2676
0.2544
0.2662
64,725
+0.01(+2.46%)
Feb 24, 2023
0.2537
0.2600
0.2484
0.2598
190,436
+0.01(+2.40%)
Feb 23, 2023
0.2621
0.2651
0.2400
0.2537
284,987
-0.01(-3.17%)
Feb 22, 2023
0.2601
0.2700
0.2583
0.2620
102,387
-0.01(-3.85%)
Feb 21, 2023
0.2851
0.2851
0.2580
0.2725
181,945
-0.01(-4.05%)
Feb 17, 2023
0.3000
0.3000
0.2702
0.2840
92,151
-0.01(-4.41%)
Feb 16, 2023
0.2950
0.3000
0.2778
0.2971
63,931
+0.00(+1.50%)
Feb 15, 2023
0.2700
0.2969
0.2673
0.2927
128,347
+0.02(+6.48%)
Feb 14, 2023
0.2695
0.2800
0.2695
0.2749
43,366
-0.00(-0.90%)
Feb 13, 2023
0.2850
0.2850
0.2650
0.2774
180,027
-0.01(-2.67%)
Feb 10, 2023
0.2800
0.2850
0.2589
0.2850
424,272
+0.00(+1.79%)
Feb 09, 2023
0.2860
0.3064
0.2742
0.2800
400,371
-0.02(-5.85%)
Feb 08, 2023
0.2979
0.3100
0.2726
0.2974
160,560
+0.01(+3.62%)
Feb 07, 2023
0.2824
0.2950
0.2800
0.2870
79,271
+0.00(+0.70%)
Feb 06, 2023
0.2870
0.2950
0.2800
0.2850
194,473
-0.00(-0.87%)
Feb 03, 2023
0.2972
0.3150
0.2721
0.2875
171,664
-0.02(-5.55%)
Feb 02, 2023
0.2969
0.3201
0.2969
0.3044
107,260
+0.01(+2.53%)
Feb 01, 2023
0.2855
0.3100
0.2855
0.2969
93,627
-0.00(-1.00%)
Jan 31, 2023
0.3000
0.3030
0.2650
0.2999
192,853
-0.00(-0.03%)
Jan 30, 2023
0.2957
0.3057
0.2934
0.3000
181,109
-0.00(-0.50%)
Jan 27, 2023
0.3100
0.3100
0.2982
0.3015
105,615
-0.00(-0.59%)
Jan 26, 2023
0.3188
0.3300
0.2963
0.3033
141,356
+0.00(+0.23%)
Jan 25, 2023
0.3100
0.3147
0.2982
0.3026
185,867
+0.01(+2.44%)
Jan 24, 2023
0.3225
0.3315
0.2954
0.2954
162,877
-0.03(-9.83%)
Jan 23, 2023
0.3600
0.3631
0.3276
0.3276
199,954
-0.02(-7.06%)
Jan 20, 2023
0.3414
0.3527
0.3300
0.3525
120,081
+0.02(+4.97%)
Jan 19, 2023
0.3375
0.3454
0.3300
0.3358
175,861
+0.01(+3.32%)
Jan 18, 2023
0.3129
0.3350
0.3031
0.3250
588,305
+0.03(+8.48%)
Jan 17, 2023
0.2988
0.3100
0.2903
0.2996
138,557
+0.01(+3.20%)
Jan 13, 2023
0.3000
0.3184
0.2900
0.2903
795,310
-0.00(-1.02%)
Jan 12, 2023
0.2876
0.2999
0.2804
0.2933
276,547
+0.01(+5.35%)
Jan 11, 2023
0.2800
0.2801
0.2700
0.2784
117,542
-0.00(-0.46%)
Jan 10, 2023
0.2742
0.2797
0.2715
0.2797
46,021
+0.00(+0.54%)
Jan 09, 2023
0.2759
0.2859
0.2704
0.2782
133,106
+0.00(+1.13%)
Jan 06, 2023
0.2700
0.2835
0.2700
0.2751
122,743
+0.00(+0.88%)
Jan 05, 2023
0.2638
0.2960
0.2638
0.2727
270,076
-0.01(-4.32%)
Jan 04, 2023
0.2800
0.2881
0.2699
0.2850
180,544
+0.02(+8.00%)
Jan 03, 2023
0.2800
0.2930
0.2619
0.2639
102,773
+0.00(+1.89%)
Dec 30, 2022
0.2500
0.2699
0.2500
0.2590
126,388
+0.00(+0.86%)
Dec 29, 2022
0.2650
0.2730
0.2500
0.2568
278,733
-0.01(-3.09%)
Dec 28, 2022
0.2800
0.2800
0.2650
0.2650
140,094
-0.01(-4.09%)
Dec 27, 2022
0.2740
0.2813
0.2549
0.2763
144,517
+0.00(+1.36%)
Dec 23, 2022
0.2708
0.2740
0.2613
0.2726
127,756
+0.00(+0.96%)
Dec 22, 2022
0.2784
0.2830
0.2589
0.2700
229,981
-0.01(-2.63%)
Dec 21, 2022
0.2929
0.2929
0.2701
0.2773
164,716
-0.00(-0.61%)
Dec 20, 2022
0.2864
0.2864
0.2770
0.2790
168,899
-0.00(-0.36%)
Dec 19, 2022
0.2775
0.2880
0.2775
0.2800
60,755
-0.01(-2.85%)
Dec 16, 2022
0.2800
0.2923
0.2800
0.2882
63,185
-0.00(-0.55%)
Dec 15, 2022
0.2945
0.3013
0.2783
0.2898
314,696
-0.01(-3.40%)
Dec 14, 2022
0.2875
0.3065
0.2875
0.3000
47,215
+0.00(+1.25%)
Dec 13, 2022
0.3000
0.3050
0.2950
0.2963
109,836
+0.00(+0.00%)
Dec 12, 2022
0.2927
0.3009
0.2927
0.2963
16,187
+0.00(+0.92%)
Dec 09, 2022
0.2900
0.3022
0.2900
0.2936
32,394
+0.00(+1.24%)
Dec 08, 2022
0.2982
0.2992
0.2827
0.2900
153,507
-0.01(-2.29%)
Dec 07, 2022
0.2940
0.3005
0.2926
0.2968
73,087
+0.00(+1.64%)
Dec 06, 2022
0.3008
0.3102
0.2917
0.2920
115,580
-0.01(-2.99%)
Dec 05, 2022
0.3500
0.3500
0.2958
0.3010
220,318
-0.03(-8.93%)
Dec 02, 2022
0.3370
0.3424
0.3276
0.3305
102,969
-0.01(-3.64%)
Dec 01, 2022
0.3400
0.3499
0.3306
0.3430
132,449
+0.00(+0.88%)
Nov 30, 2022
0.3322
0.3400
0.3219
0.3400
191,206
+0.01(+4.52%)
Nov 29, 2022
0.3100
0.3396
0.3100
0.3253
157,425
+0.01(+3.11%)
Nov 28, 2022
0.3200
0.3257
0.3130
0.3155
91,508
-0.01(-2.02%)
Nov 25, 2022
0.3469
0.3469
0.3220
0.3220
34,666
-0.00(-0.92%)
Nov 23, 2022
0.3000
0.3308
0.2947
0.3250
250,701
+0.03(+11.45%)
Nov 22, 2022
0.2817
0.2972
0.2772
0.2916
191,685
+0.02(+5.81%)
Nov 21, 2022
0.2960
0.2973
0.2679
0.2756
170,932
-0.03(-10.17%)
Nov 18, 2022
0.3270
0.3270
0.3000
0.3068
51,655
+0.00(+0.92%)
Nov 17, 2022
0.3075
0.3259
0.2995
0.3040
229,033
-0.02(-7.32%)
Nov 16, 2022
0.3489
0.3500
0.3272
0.3280
87,178
-0.02(-5.75%)
Nov 15, 2022
0.3508
0.3643
0.3480
0.3480
131,919
+0.00(+0.55%)
Nov 14, 2022
0.3060
0.3750
0.3060
0.3461
75,004
+0.01(+2.00%)
Nov 11, 2022
0.3537
0.3620
0.3267
0.3393
226,083
-0.01(-2.22%)
Nov 10, 2022
0.3819
0.3939
0.3356
0.3470
309,603
-0.01(-2.80%)
Nov 09, 2022
0.3810
0.3810
0.3409
0.3570
183,635
+0.01(+1.71%)
Nov 08, 2022
0.3290
0.3584
0.3204
0.3510
238,141
+0.02(+5.41%)
Nov 07, 2022
0.3150
0.3330
0.2888
0.3330
137,734
+0.03(+10.37%)
Nov 04, 2022
0.2700
0.3271
0.2659
0.3017
573,959
+0.04(+13.81%)
Nov 03, 2022
0.2700
0.2700
0.2534
0.2651
282,393
+0.01(+1.96%)
Nov 02, 2022
0.2622
0.2720
0.2550
0.2600
260,144
+0.01(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.