Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ST Georges Eco Mng Corp
(OP:
SXOOF
)
0.0474
+0.0070 (+17.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1200
0.1466
0.1200
0.1347
105,458
-0.00(-2.04%)
Oct 28, 2022
0.1318
0.1441
0.1312
0.1375
55,352
+0.00(+0.73%)
Oct 27, 2022
0.1402
0.1471
0.1355
0.1365
45,120
+0.00(+1.11%)
Oct 26, 2022
0.1325
0.1469
0.1250
0.1350
28,193
-0.01(-3.57%)
Oct 25, 2022
0.1552
0.1557
0.1390
0.1400
232,135
+0.00(+0.29%)
Oct 24, 2022
0.1499
0.1500
0.1396
0.1396
134,100
-0.00(-2.38%)
Oct 21, 2022
0.1436
0.1500
0.1363
0.1430
76,509
+0.00(+2.58%)
Oct 20, 2022
0.1260
0.1459
0.1260
0.1394
167,262
+0.01(+5.13%)
Oct 19, 2022
0.1294
0.1326
0.1196
0.1326
205,191
+0.01(+9.68%)
Oct 18, 2022
0.1225
0.1327
0.1201
0.1209
146,436
-0.01(-4.05%)
Oct 17, 2022
0.1200
0.1281
0.1200
0.1260
85,405
+0.00(+3.62%)
Oct 14, 2022
0.1291
0.1300
0.1203
0.1216
69,766
-0.00(-3.80%)
Oct 13, 2022
0.1285
0.1285
0.1200
0.1264
5,112
+0.00(+1.61%)
Oct 12, 2022
0.1270
0.1328
0.1211
0.1244
94,993
-0.00(-0.24%)
Oct 11, 2022
0.1300
0.1340
0.1223
0.1247
87,436
-0.00(-0.48%)
Oct 10, 2022
0.1200
0.1300
0.1200
0.1253
48,632
+0.00(+0.24%)
Oct 07, 2022
0.1330
0.1360
0.1250
0.1250
99,327
-0.01(-3.99%)
Oct 06, 2022
0.1300
0.1395
0.1300
0.1302
51,316
-0.01(-6.53%)
Oct 05, 2022
0.1600
0.1600
0.1321
0.1393
25,408
+0.00(+2.58%)
Oct 04, 2022
0.1453
0.1500
0.1358
0.1358
154,735
-0.00(-1.81%)
Oct 03, 2022
0.1600
0.1600
0.1270
0.1383
75,466
-0.01(-5.98%)
Sep 30, 2022
0.1418
0.1471
0.1396
0.1471
11,966
+0.01(+3.52%)
Sep 29, 2022
0.1343
0.1526
0.1343
0.1421
30,903
+0.00(+0.00%)
Sep 28, 2022
0.1459
0.1487
0.1340
0.1421
77,227
-0.01(-3.99%)
Sep 27, 2022
0.1393
0.1500
0.1393
0.1480
67,991
+0.01(+10.86%)
Sep 26, 2022
0.1300
0.1344
0.1287
0.1335
115,886
-0.00(-0.22%)
Sep 23, 2022
0.1438
0.1475
0.1324
0.1338
127,015
-0.01(-9.29%)
Sep 22, 2022
0.1500
0.1558
0.1430
0.1475
211,861
-0.01(-4.16%)
Sep 21, 2022
0.1547
0.1582
0.1524
0.1539
240,958
-0.00(-2.90%)
Sep 20, 2022
0.1800
0.1800
0.1510
0.1585
281,244
-0.01(-3.88%)
Sep 19, 2022
0.1751
0.1758
0.1647
0.1649
60,839
-0.01(-3.79%)
Sep 16, 2022
0.1700
0.1771
0.1678
0.1714
74,565
-0.00(-1.44%)
Sep 15, 2022
0.1762
0.1870
0.1700
0.1739
46,217
+0.00(+0.06%)
Sep 14, 2022
0.1782
0.1900
0.1734
0.1738
118,601
+0.00(+1.94%)
Sep 13, 2022
0.1555
0.1705
0.1555
0.1705
67,175
+0.00(+0.35%)
Sep 12, 2022
0.1715
0.1756
0.1609
0.1699
162,920
+0.00(+2.91%)
Sep 09, 2022
0.1835
0.1835
0.1604
0.1651
35,302
-0.01(-4.01%)
Sep 08, 2022
0.1818
0.1880
0.1621
0.1720
140,970
-0.00(-2.38%)
Sep 07, 2022
0.1790
0.1885
0.1700
0.1762
94,477
+0.01(+3.83%)
Sep 06, 2022
0.1900
0.1900
0.1667
0.1697
116,243
-0.02(-10.26%)
Sep 02, 2022
0.1640
0.1903
0.1589
0.1891
262,027
+0.02(+11.96%)
Sep 01, 2022
0.1600
0.1689
0.1527
0.1689
200,483
+0.01(+6.70%)
Aug 31, 2022
0.1504
0.1658
0.1504
0.1583
138,983
-0.00(-0.25%)
Aug 30, 2022
0.1500
0.1790
0.1500
0.1587
101,405
-0.00(-1.55%)
Aug 29, 2022
0.1549
0.1701
0.1534
0.1612
259,529
-0.00(-1.83%)
Aug 26, 2022
0.1550
0.1747
0.1527
0.1642
181,066
+0.01(+5.94%)
Aug 25, 2022
0.1650
0.1650
0.1529
0.1550
219,041
-0.01(-4.62%)
Aug 24, 2022
0.1830
0.1830
0.1540
0.1625
63,465
+0.01(+4.77%)
Aug 23, 2022
0.1788
0.1788
0.1536
0.1551
162,870
-0.01(-3.66%)
Aug 22, 2022
0.1721
0.1800
0.1600
0.1610
271,292
-0.01(-8.52%)
Aug 19, 2022
0.1900
0.2000
0.1760
0.1760
193,485
-0.01(-5.73%)
Aug 18, 2022
0.1810
0.1960
0.1810
0.1867
60,766
+0.01(+3.15%)
Aug 17, 2022
0.1858
0.1930
0.1800
0.1810
130,691
-0.01(-5.68%)
Aug 16, 2022
0.1900
0.2090
0.1810
0.1919
184,761
+0.01(+3.28%)
Aug 15, 2022
0.1896
0.1960
0.1811
0.1858
360,180
-0.00(-0.32%)
Aug 12, 2022
0.1955
0.2110
0.1810
0.1864
537,981
+0.01(+3.56%)
Aug 11, 2022
0.2150
0.2200
0.1800
0.1800
608,263
-0.03(-14.24%)
Aug 10, 2022
0.1940
0.2374
0.1800
0.2099
3,040,476
+0.04(+27.21%)
Aug 09, 2022
0.1336
0.1720
0.1336
0.1650
1,476,911
+0.03(+19.83%)
Aug 08, 2022
0.1353
0.1407
0.1240
0.1377
91,825
-0.00(-1.50%)
Aug 05, 2022
0.1301
0.1438
0.1301
0.1398
147,010
-0.00(-0.14%)
Aug 04, 2022
0.1443
0.1450
0.1321
0.1400
146,280
-0.01(-4.44%)
Aug 03, 2022
0.1462
0.1500
0.1437
0.1465
27,848
-0.00(-1.28%)
Aug 02, 2022
0.1493
0.1560
0.1339
0.1484
81,783
-0.00(-0.54%)
Aug 01, 2022
0.1276
0.1507
0.1276
0.1492
25,559
+0.01(+10.27%)
Jul 29, 2022
0.1335
0.1393
0.1330
0.1353
113,500
-0.00(-0.07%)
Jul 28, 2022
0.1350
0.1399
0.1284
0.1354
221,284
+0.00(+1.42%)
Jul 27, 2022
0.1347
0.1347
0.1276
0.1335
168,736
+0.00(+0.38%)
Jul 26, 2022
0.1360
0.1360
0.1304
0.1330
63,725
-0.00(-1.48%)
Jul 25, 2022
0.1450
0.1450
0.1275
0.1350
122,598
+0.00(+3.21%)
Jul 22, 2022
0.1288
0.1350
0.1275
0.1308
163,099
-0.00(-0.15%)
Jul 21, 2022
0.1222
0.1335
0.1222
0.1310
46,810
-0.00(-0.83%)
Jul 20, 2022
0.1240
0.1369
0.1240
0.1321
83,653
-0.01(-5.71%)
Jul 19, 2022
0.1363
0.1461
0.1351
0.1401
146,852
+0.00(+0.07%)
Jul 18, 2022
0.1463
0.1500
0.1309
0.1400
60,432
+0.00(+2.94%)
Jul 15, 2022
0.1494
0.1494
0.1360
0.1360
45,346
-0.01(-5.62%)
Jul 14, 2022
0.1503
0.1503
0.1391
0.1441
109,793
-0.00(-1.03%)
Jul 13, 2022
0.1340
0.1498
0.1340
0.1456
56,880
+0.00(+0.41%)
Jul 12, 2022
0.1500
0.1500
0.1426
0.1450
32,922
-0.01(-4.98%)
Jul 11, 2022
0.1458
0.1526
0.1457
0.1526
36,905
+0.00(+2.69%)
Jul 08, 2022
0.1460
0.1488
0.1450
0.1486
22,200
+0.00(+2.55%)
Jul 07, 2022
0.1400
0.1499
0.1232
0.1449
109,476
+0.01(+5.00%)
Jul 06, 2022
0.1290
0.1495
0.1290
0.1380
221,072
-0.00(-1.36%)
Jul 05, 2022
0.1370
0.1600
0.1370
0.1399
68,442
-0.04(-20.06%)
Jul 01, 2022
0.1803
0.1821
0.1463
0.1750
112,190
+0.01(+9.37%)
Jun 30, 2022
0.1396
0.1699
0.1310
0.1600
462,134
+0.03(+20.57%)
Jun 29, 2022
0.1220
0.1335
0.1200
0.1327
166,880
+0.01(+6.84%)
Jun 28, 2022
0.1200
0.1300
0.1144
0.1242
388,698
-0.01(-4.46%)
Jun 27, 2022
0.1241
0.1386
0.1228
0.1300
510,365
+0.00(+0.00%)
Jun 24, 2022
0.1400
0.1452
0.1300
0.1300
309,189
-0.02(-10.47%)
Jun 23, 2022
0.1500
0.1500
0.1423
0.1452
26,204
-0.00(-3.20%)
Jun 22, 2022
0.1520
0.1548
0.1439
0.1500
77,639
+0.00(+0.00%)
Jun 21, 2022
0.1500
0.1575
0.1500
0.1500
123,733
-0.01(-4.76%)
Jun 17, 2022
0.1575
0.1682
0.1500
0.1575
139,278
-0.01(-3.85%)
Jun 16, 2022
0.1490
0.1743
0.1490
0.1638
133,234
-0.01(-3.02%)
Jun 15, 2022
0.1480
0.1729
0.1480
0.1689
115,902
+0.00(+2.86%)
Jun 14, 2022
0.1528
0.1713
0.1528
0.1642
117,440
-0.00(-0.55%)
Jun 13, 2022
0.1619
0.1773
0.1560
0.1651
348,425
-0.01(-4.57%)
Jun 10, 2022
0.1860
0.1860
0.1650
0.1730
125,767
-0.00(-2.15%)
Jun 09, 2022
0.1814
0.1814
0.1702
0.1768
97,220
+0.00(+1.03%)
Jun 08, 2022
0.1744
0.1751
0.1676
0.1750
126,164
-0.00(-1.52%)
Jun 07, 2022
0.1740
0.1887
0.1700
0.1777
136,540
-0.00(-0.56%)
Jun 06, 2022
0.1748
0.1904
0.1740
0.1787
234,514
+0.00(+0.90%)
Jun 03, 2022
0.1904
0.1904
0.1747
0.1771
255,547
+0.00(+1.32%)
Jun 02, 2022
0.1713
0.1867
0.1713
0.1748
38,791
-0.00(-1.69%)
Jun 01, 2022
0.1760
0.1800
0.1735
0.1778
131,945
+0.00(+2.18%)
May 31, 2022
0.1790
0.1904
0.1740
0.1740
89,081
-0.01(-4.66%)
May 27, 2022
0.1735
0.1920
0.1735
0.1825
160,129
+0.00(+2.53%)
May 26, 2022
0.1821
0.1822
0.1684
0.1780
70,218
+0.01(+5.83%)
May 25, 2022
0.1675
0.1782
0.1650
0.1682
223,221
+0.00(+0.42%)
May 24, 2022
0.1833
0.1833
0.1637
0.1675
104,745
-0.00(-2.05%)
May 23, 2022
0.1741
0.1790
0.1678
0.1710
28,798
+0.00(+1.60%)
May 20, 2022
0.1653
0.1780
0.1653
0.1683
27,630
-0.01(-4.21%)
May 19, 2022
0.1799
0.1799
0.1628
0.1757
140,306
+0.00(+2.15%)
May 18, 2022
0.1799
0.1799
0.1700
0.1720
213,889
-0.01(-3.48%)
May 17, 2022
0.1880
0.1946
0.1780
0.1782
134,086
-0.01(-4.60%)
May 16, 2022
0.1778
0.1935
0.1778
0.1868
135,806
+0.01(+3.09%)
May 13, 2022
0.1820
0.1951
0.1700
0.1812
346,105
+0.00(+0.61%)
May 12, 2022
0.1508
0.1900
0.1508
0.1801
145,967
+0.01(+2.91%)
May 11, 2022
0.1742
0.1911
0.1500
0.1750
236,332
-0.00(-1.85%)
May 10, 2022
0.1910
0.1947
0.1745
0.1783
339,470
-0.00(-2.57%)
May 09, 2022
0.1900
0.2015
0.1732
0.1830
300,002
-0.02(-9.41%)
May 06, 2022
0.1997
0.2102
0.1993
0.2020
127,795
+0.00(+1.05%)
May 05, 2022
0.2110
0.2110
0.1983
0.1999
186,557
-0.00(-2.39%)
May 04, 2022
0.1840
0.2048
0.1840
0.2048
259,515
+0.01(+7.45%)
May 03, 2022
0.1800
0.2000
0.1800
0.1906
486,602
-0.00(-1.24%)
May 02, 2022
0.1900
0.1995
0.1852
0.1930
192,439
-0.00(-0.92%)
Apr 29, 2022
0.2000
0.2130
0.1910
0.1948
294,145
-0.01(-5.67%)
Apr 28, 2022
0.2190
0.2190
0.1941
0.2065
299,795
-0.01(-6.09%)
Apr 27, 2022
0.2061
0.2200
0.2061
0.2199
257,902
+0.01(+4.96%)
Apr 26, 2022
0.2300
0.2460
0.2022
0.2095
196,668
-0.01(-3.10%)
Apr 25, 2022
0.2296
0.2397
0.2069
0.2162
603,632
-0.01(-6.00%)
Apr 22, 2022
0.2340
0.2538
0.2124
0.2300
981,182
-0.01(-4.96%)
Apr 21, 2022
0.2468
0.2500
0.2310
0.2420
657,292
-0.01(-3.20%)
Apr 20, 2022
0.2785
0.2800
0.2450
0.2500
314,274
-0.02(-5.66%)
Apr 19, 2022
0.2600
0.2715
0.2600
0.2650
174,323
+0.00(+0.38%)
Apr 18, 2022
0.2800
0.2970
0.2600
0.2640
255,741
-0.02(-5.38%)
Apr 14, 2022
0.2801
0.2826
0.2696
0.2790
213,227
+0.01(+2.65%)
Apr 13, 2022
0.2700
0.2736
0.2500
0.2718
187,662
+0.02(+7.35%)
Apr 12, 2022
0.2450
0.2629
0.2450
0.2532
149,775
-0.01(-3.25%)
Apr 11, 2022
0.2500
0.2835
0.2500
0.2617
313,449
+0.01(+4.68%)
Apr 08, 2022
0.2523
0.2588
0.2498
0.2500
179,450
-0.01(-3.88%)
Apr 07, 2022
0.2730
0.2730
0.2411
0.2601
300,869
+0.00(+1.84%)
Apr 06, 2022
0.2628
0.2700
0.2477
0.2554
231,371
-0.00(-1.77%)
Apr 05, 2022
0.2707
0.2796
0.2557
0.2600
226,117
-0.01(-3.70%)
Apr 04, 2022
0.2590
0.3000
0.2562
0.2700
448,829
+0.01(+5.59%)
Apr 01, 2022
0.2759
0.2759
0.2557
0.2557
194,258
-0.01(-2.78%)
Mar 31, 2022
0.2675
0.2753
0.2610
0.2630
239,929
-0.01(-3.52%)
Mar 30, 2022
0.2792
0.2894
0.2722
0.2726
235,793
-0.00(-0.33%)
Mar 29, 2022
0.2898
0.2898
0.2735
0.2735
145,929
-0.01(-1.83%)
Mar 28, 2022
0.2963
0.3043
0.2700
0.2786
656,218
-0.01(-3.60%)
Mar 25, 2022
0.3200
0.3200
0.2685
0.2890
745,062
-0.01(-3.67%)
Mar 24, 2022
0.3300
0.3580
0.2975
0.3000
1,179,671
-0.00(-0.92%)
Mar 23, 2022
0.2705
0.3074
0.2640
0.3028
498,544
+0.03(+12.15%)
Mar 22, 2022
0.2798
0.2836
0.2655
0.2700
143,167
-0.00(-1.57%)
Mar 21, 2022
0.2619
0.2793
0.2588
0.2743
460,566
+0.01(+4.69%)
Mar 18, 2022
0.2600
0.2676
0.2540
0.2620
317,925
+0.00(+0.61%)
Mar 17, 2022
0.2570
0.2732
0.2570
0.2604
184,378
+0.01(+5.21%)
Mar 16, 2022
0.2678
0.2812
0.2475
0.2475
270,390
-0.02(-8.40%)
Mar 15, 2022
0.2729
0.2781
0.2603
0.2702
75,002
+0.00(+0.07%)
Mar 14, 2022
0.2706
0.2899
0.2688
0.2700
106,355
-0.01(-3.12%)
Mar 11, 2022
0.3100
0.3100
0.2710
0.2787
190,068
-0.01(-3.03%)
Mar 10, 2022
0.2862
0.2895
0.2740
0.2874
248,918
+0.01(+2.64%)
Mar 09, 2022
0.2637
0.2850
0.2625
0.2800
364,654
+0.02(+7.69%)
Mar 08, 2022
0.2720
0.2720
0.2600
0.2600
200,046
-0.00(-0.69%)
Mar 07, 2022
0.2330
0.2706
0.2330
0.2618
348,144
+0.01(+3.07%)
Mar 04, 2022
0.2550
0.2673
0.2505
0.2540
292,422
-0.00(-1.40%)
Mar 03, 2022
0.2700
0.2700
0.2520
0.2576
94,210
+0.00(+1.54%)
Mar 02, 2022
0.2700
0.2700
0.2500
0.2537
205,828
-0.01(-2.42%)
Mar 01, 2022
0.2684
0.2685
0.2400
0.2600
263,358
+0.01(+1.96%)
Feb 28, 2022
0.2879
0.2987
0.2500
0.2550
449,921
-0.04(-12.88%)
Feb 25, 2022
0.2600
0.2970
0.2627
0.2927
373,418
+0.03(+12.58%)
Feb 24, 2022
0.2311
0.2696
0.2026
0.2600
262,997
+0.01(+4.00%)
Feb 23, 2022
0.2473
0.2758
0.2471
0.2500
341,508
-0.01(-3.29%)
Feb 22, 2022
0.2670
0.2798
0.2476
0.2585
569,478
-0.03(-9.71%)
Feb 18, 2022
0.2863
0
-0.00(-1.28%)
Feb 17, 2022
0.3090
0.3090
0.2676
0.2900
224,605
-0.00(-0.03%)
Feb 16, 2022
0.3000
0.3000
0.2795
0.2901
176,493
-0.01(-3.01%)
Feb 15, 2022
0.3012
0.3060
0.2945
0.2991
175,112
-0.00(-1.29%)
Feb 14, 2022
0.3049
0.3221
0.2943
0.3030
167,648
-0.01(-3.50%)
Feb 11, 2022
0.3150
0.3320
0.3000
0.3140
167,707
-0.00(-1.44%)
Feb 10, 2022
0.4205
0.4205
0.2886
0.3186
487,399
-0.01(-2.75%)
Feb 09, 2022
0.2900
0.3276
0.2888
0.3276
237,700
+0.03(+9.20%)
Feb 08, 2022
0.3220
0.3220
0.2990
0.3000
426,895
-0.01(-4.67%)
Feb 07, 2022
0.3062
0.3257
0.3000
0.3147
120,052
+0.01(+1.65%)
Feb 04, 2022
0.3100
0.3180
0.3040
0.3096
250,043
-0.00(-1.09%)
Feb 03, 2022
0.3181
0.3130
85,079
-0.01(-2.22%)
Feb 02, 2022
0.3222
0.3280
0.3113
0.3201
376,092
+0.00(+1.49%)
Feb 01, 2022
0.3160
0.3300
0.3109
0.3154
296,001
-0.01(-2.77%)
Jan 31, 2022
0.3250
0.3470
0.3144
0.3244
163,205
+0.00(+0.75%)
Jan 28, 2022
0.3101
0.3329
0.3101
0.3220
165,631
-0.01(-2.42%)
Jan 27, 2022
0.3100
0.3550
0.3100
0.3300
762,571
-0.02(-4.79%)
Jan 26, 2022
0.3540
0.3701
0.3370
0.3466
304,760
+0.00(+0.09%)
Jan 25, 2022
0.3172
0.3985
0.3172
0.3463
509,472
+0.01(+2.97%)
Jan 24, 2022
0.3549
0.3634
0.3200
0.3363
671,865
-0.04(-10.68%)
Jan 21, 2022
0.3610
0.3795
0.3581
0.3765
205,143
-0.01(-2.21%)
Jan 20, 2022
0.3860
0.4099
0.3765
0.3850
207,765
+0.00(+0.03%)
Jan 19, 2022
0.3855
0.4010
0.3750
0.3849
332,202
-0.02(-3.78%)
Jan 18, 2022
0.3700
0.4158
0.3118
0.4000
1,465,628
+0.04(+10.38%)
Jan 14, 2022
0.3624
0
+0.02(+5.32%)
Jan 13, 2022
0.3255
0.3900
0.3039
0.3441
538,436
+0.02(+7.53%)
Jan 12, 2022
0.3026
0.3327
0.3022
0.3200
482,782
+0.01(+3.23%)
Jan 11, 2022
0.3000
0.3237
0.3000
0.3100
386,715
+0.01(+3.37%)
Jan 10, 2022
0.3000
0.3078
0.2752
0.2999
360,728
-0.01(-3.01%)
Jan 07, 2022
0.2990
0.3160
0.2790
0.3092
380,043
+0.01(+3.38%)
Jan 06, 2022
0.3210
0.3210
0.2950
0.2991
458,850
-0.04(-11.59%)
Jan 05, 2022
0.3420
0.3590
0.2857
0.3383
1,766,655
-0.02(-6.21%)
Jan 04, 2022
0.3600
0.3817
0.3488
0.3607
205,371
+0.00(+1.18%)
Jan 03, 2022
0.3756
0.3894
0.3500
0.3565
381,674
-0.00(-0.28%)
Dec 31, 2021
0.3350
0.3700
0.3300
0.3575
428,007
+0.01(+3.89%)
Dec 30, 2021
0.3518
0.3524
0.3250
0.3441
490,522
-0.01(-3.07%)
Dec 29, 2021
0.3741
0.3900
0.3429
0.3550
412,187
-0.01(-1.83%)
Dec 28, 2021
0.3950
0.3950
0.3500
0.3616
197,862
-0.03(-8.46%)
Dec 27, 2021
0.3622
0.3950
0.3169
0.3950
458,100
+0.03(+8.76%)
Dec 23, 2021
0.3429
0.3824
0.3343
0.3632
377,426
+0.03(+8.58%)
Dec 22, 2021
0.3250
0.3514
0.3110
0.3345
610,007
+0.02(+7.90%)
Dec 21, 2021
0.3420
0.3420
0.3000
0.3100
197,533
-0.00(-1.08%)
Dec 20, 2021
0.2910
0.3227
0.2810
0.3134
489,397
+0.04(+15.65%)
Dec 17, 2021
0.2500
0.3000
0.2500
0.2710
438,522
+0.00(+0.18%)
Dec 16, 2021
0.2980
0.2980
0.2542
0.2705
352,393
-0.01(-3.39%)
Dec 15, 2021
0.2760
0.2800
0.2399
0.2800
353,953
+0.01(+5.62%)
Dec 14, 2021
0.2520
0.2820
0.2520
0.2651
579,805
+0.01(+1.96%)
Dec 13, 2021
0.3020
0.3220
0.2600
0.2600
526,259
-0.05(-16.13%)
Dec 10, 2021
0.3020
0.3291
0.3020
0.3100
175,307
-0.01(-4.50%)
Dec 09, 2021
0.3200
0.3246
0.3020
0.3246
298,526
+0.01(+1.60%)
Dec 08, 2021
0.2960
0.3253
0.2905
0.3195
566,284
-0.00(-0.44%)
Dec 07, 2021
0.3479
0.3479
0.3115
0.3209
346,342
-0.00(-1.50%)
Dec 06, 2021
0.3675
0.3750
0.3045
0.3258
375,391
-0.01(-3.21%)
Dec 03, 2021
0.3900
0.3922
0.3215
0.3366
764,985
-0.05(-12.21%)
Dec 02, 2021
0.4211
0.4211
0.3700
0.3834
899,956
-0.03(-7.84%)
Dec 01, 2021
0.4294
0.4562
0.4135
0.4160
667,627
+0.00(+0.46%)
Nov 30, 2021
0.4040
0.4350
0.4040
0.4141
622,366
-0.01(-1.87%)
Nov 29, 2021
0.4200
0.4326
0.4100
0.4220
716,823
+0.01(+2.93%)
Nov 26, 2021
0.3955
0.4191
0.3870
0.4100
433,140
+0.01(+1.74%)
Nov 24, 2021
0.4160
0.4265
0.3934
0.4030
622,711
+0.01(+2.28%)
Nov 23, 2021
0.3680
0.4139
0.3680
0.3940
264,170
-0.00(-0.73%)
Nov 22, 2021
0.4100
0.4193
0.3699
0.3969
793,106
-0.01(-3.20%)
Nov 19, 2021
0.4100
0.4215
0.4005
0.4100
603,648
+0.00(+0.00%)
Nov 18, 2021
0.4331
0.4550
0.4038
0.4100
896,097
-0.00(-0.41%)
Nov 17, 2021
0.3400
0.4500
0.3215
0.4117
2,763,461
+0.07(+21.09%)
Nov 16, 2021
0.3840
0.3840
0.3400
0.3400
335,414
-0.03(-7.48%)
Nov 15, 2021
0.3840
0.3840
0.3427
0.3675
507,983
+0.02(+5.82%)
Nov 12, 2021
0.3450
0.3617
0.3400
0.3473
484,875
-0.00(-0.77%)
Nov 11, 2021
0.3698
0.3698
0.3406
0.3500
343,606
-0.00(-1.10%)
Nov 10, 2021
0.3815
0.3539
620,374
-0.01(-2.10%)
Nov 09, 2021
0.3985
0.4103
0.3574
0.3615
1,199,815
-0.01(-2.22%)
Nov 08, 2021
0.3600
0.3850
0.3340
0.3697
985,399
+0.03(+8.64%)
Nov 05, 2021
0.3160
0.3579
0.3138
0.3403
520,873
+0.02(+7.93%)
Nov 04, 2021
0.3100
0.3223
0.2948
0.3153
138,807
+0.01(+3.44%)
Nov 03, 2021
0.3350
0.3350
0.3000
0.3048
290,544
-0.02(-5.49%)
Nov 02, 2021
0.3256
0.3472
0.3101
0.3225
361,240
-0.00(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.