Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3500 0.3700 0.3200 0.3700 15,900 +0.02(+5.71%)
Oct 30, 2013 0.2900 0.3500 0.2900 0.3500 20,100 +0.01(+1.45%)
Oct 29, 2013 0.2900 0.3450 0.2900 0.3450 10,500 +0.00(+0.00%)
Oct 28, 2013 0.2200 0.3450 0.2200 0.3450 25,000 -0.00(-1.40%)
Oct 25, 2013 0.2301 0.3499 0.2301 0.3499 5,500 -0.00(-0.03%)
Oct 24, 2013 0.3300 0.3500 0.2501 0.3500 36,100 -0.01(-2.78%)
Oct 23, 2013 0.3400 0.3700 0.3300 0.3600 30,477 +0.02(+5.88%)
Oct 22, 2013 0.3500 0.3750 0.3400 0.3400 36,600 -0.03(-8.11%)
Oct 18, 2013 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Oct 17, 2013 0.3100 0.3800 0.3100 0.3400 158,400 +0.02(+6.25%)
Oct 16, 2013 0.3600 0.3700 0.3200 0.3200 16,500 +0.00(+0.00%)
Oct 15, 2013 0.3200 0.3500 0.3200 0.3200 9,500 -0.03(-8.57%)
Oct 11, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 10, 2013 0.3400 0.3400 0.3100 0.3400 42,600 +0.00(+0.00%)
Oct 09, 2013 0.3400 0.3400 0.3000 0.3400 11,833 +0.00(+0.00%)
Oct 08, 2013 0.3000 0.3400 0.3000 0.3400 23,200 +0.04(+13.33%)
Oct 07, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-11.76%)
Oct 03, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Oct 02, 2013 0.2500 0.3200 0.2500 0.3200 6,000 +0.01(+3.23%)
Oct 01, 2013 0.3100 0.3100 0.3100 0.3100 15,000 -0.03(-8.82%)
Sep 27, 2013 0.3200 0.3400 0.3000 0.3400 50,500 +0.03(+9.68%)
Sep 26, 2013 0.3000 0.3500 0.2900 0.3100 11,333 -0.03(-8.82%)
Sep 25, 2013 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Sep 24, 2013 0.3300 0.3600 0.3200 0.3600 39,421 +0.03(+9.09%)
Sep 23, 2013 0.3250 0.3300 0.3250 0.3300 10,250 +0.00(+0.00%)
Sep 20, 2013 0.3140 0.3300 0.3140 0.3300 11,000 +0.02(+5.10%)
Sep 19, 2013 0.2500 0.3300 0.2500 0.3140 17,170 -0.02(-6.96%)
Sep 17, 2013 0.3375 0.3375 0.3375 0 +0.09(+35.00%)
Sep 16, 2013 0.1800 0.2500 0.1800 0.2500 1,500 +0.07(+38.89%)
Sep 13, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.07(-28.00%)
Sep 12, 2013 0.2102 0.2850 0.1800 0.2500 53,106 -0.10(-28.57%)
Sep 11, 2013 0.2102 0.3500 0.2102 0.3500 25,500 -0.01(-2.10%)
Sep 10, 2013 0.3100 0.3575 0.3100 0.3575 9,993 +0.00(+0.00%)
Sep 09, 2013 0.3575 0.3575 0.2101 0.3575 500 +0.16(+78.66%)
Sep 06, 2013 0.2001 0.2001 0.2001 0.2001 500 -0.17(-46.64%)
Sep 05, 2013 0.4000 0.4000 0.3600 0.3750 134,454 -0.03(-6.25%)
Sep 04, 2013 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 30, 2013 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Aug 29, 2013 0.3550 0.4200 0.3200 0.3200 39,000 -0.10(-23.81%)
Aug 27, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 23, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Aug 22, 2013 0.3600 0.4200 0.3600 0.3700 15,000 -0.05(-11.90%)
Aug 21, 2013 0.4200 0.4200 0.3600 0.4200 66,750 +0.00(+0.00%)
Aug 20, 2013 0.4200 0.4200 0.4200 0.4200 2,700 +0.02(+5.00%)
Aug 19, 2013 0.3900 0.4000 0.3900 0.4000 6,800 -0.04(-9.09%)
Aug 16, 2013 0.3900 0.4400 0.3900 0.4400 6,500 +0.11(+33.33%)
Aug 15, 2013 0.4400 0.4400 0.3300 0.3300 500 -0.10(-23.26%)
Aug 13, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.25(+138.89%)
Aug 12, 2013 0.1800 0.1800 0.1800 0.1800 200 -0.26(-59.09%)
Aug 09, 2013 0.3300 0.4400 0.2500 0.4400 3,700 +0.11(+33.33%)
Aug 08, 2013 0.3300 0.3300 0.3300 0.3300 1,580 -0.11(-25.00%)
Aug 06, 2013 0.4400 0.4400 0.4400 0 +0.27(+158.82%)
Aug 05, 2013 0.4400 0.4400 0.1700 0.1700 800 -0.27(-61.36%)
Aug 02, 2013 0.4400 0.4400 0.4400 0.4400 400 +0.22(+99.10%)
Aug 01, 2013 0.3800 0.4400 0.2210 0.2210 5,000 -0.16(-41.84%)
Jul 31, 2013 0.4400 0.4400 0.3300 0.3800 15,500 -0.02(-5.00%)
Jul 30, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 29, 2013 0.4000 0.4800 0.4000 0.4000 37,945 +0.00(+0.00%)
Jul 26, 2013 0.2800 0.4000 0.2800 0.4000 126,013 +0.15(+60.00%)
Jul 25, 2013 0.4700 0.4700 0.2500 0.2500 135,005 -0.20(-44.44%)
Jul 24, 2013 0.3500 0.4500 0.3500 0.4500 3,500 +0.00(+0.00%)
Jul 23, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 19, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Jul 18, 2013 0.3800 0.3800 0.3800 0.3800 75,000 -0.07(-15.56%)
Jul 17, 2013 0.4000 0.4700 0.3500 0.4500 15,825 -0.02(-4.26%)
Jul 16, 2013 0.4400 0.4700 0.4200 0.4700 7,720 +0.00(+0.00%)
Jul 15, 2013 0.4300 0.4700 0.4300 0.4700 5,000 +0.02(+4.44%)
Jul 12, 2013 0.4300 0.4700 0.4300 0.4500 12,250 +0.01(+2.27%)
Jul 11, 2013 0.4600 0.4700 0.4400 0.4400 25,700 -0.02(-4.35%)
Jul 10, 2013 0.4600 0.5000 0.4600 0.4600 30,600 +0.00(+0.00%)
Jul 09, 2013 0.4500 0.4600 0.4500 0.4600 47,300 +0.01(+2.22%)
Jul 08, 2013 0.4400 0.4500 0.4400 0.4500 27,450 +0.01(+2.27%)
Jul 05, 2013 0.4200 0.4400 0.2000 0.4400 20,200 +0.00(+0.00%)
Jul 02, 2013 0.4400 0.4400 0.4400 0 +0.09(+25.18%)
Jul 01, 2013 0.3515 0.3515 0.3515 0.3515 500 -0.04(-9.87%)
Jun 28, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jun 26, 2013 0.5000 0.5000 0.3400 0.3900 6,000 -0.11(-22.00%)
Jun 24, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.15(+42.86%)
Jun 20, 2013 0.5000 0.5000 0.3500 0.3500 33,000 -0.15(-30.00%)
Jun 17, 2013 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Jun 14, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 10, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 05, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 30, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
May 29, 2013 0.2200 0.2200 0.2200 0.2200 305,804 +0.00(+0.00%)
May 28, 2013 0.2200 0.3000 0.2200 0.2200 212,500 -0.08(-26.67%)
May 21, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 16, 2013 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
May 15, 2013 0.2975 0.2975 0.2800 0.2800 18,500 +0.03(+12.00%)
May 13, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 10, 2013 0.2500 0.2500 0.2400 0.2500 20,000 -0.05(-16.67%)
May 09, 2013 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
May 07, 2013 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Apr 19, 2013 0.3800 0.3800 0.3800 0 +0.16(+72.73%)
Apr 18, 2013 0.2200 0.2200 0.2150 0.2200 54,500 +0.00(+0.00%)
Apr 17, 2013 0.3500 0.3500 0.2200 0.2200 106,815 -0.13(-37.14%)
Apr 16, 2013 0.2200 0.3500 0.2150 0.3500 195,545 +0.13(+59.09%)
Apr 15, 2013 0.2200 0.2200 0.2000 0.2200 562,100 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Apr 11, 2013 0.2200 0.2200 0.2200 0.2200 325,000 -0.13(-37.14%)
Apr 09, 2013 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Apr 08, 2013 0.1500 0.2000 0.1000 0.2000 8,100 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 12, 2013 0.1000 0.1000 0.0800 0.1000 15,500 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Mar 08, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.09(+180.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.