Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vifor Pharma Ag (OP: GNHAY )

N/A UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 27.45 27.45 27.45 0 +0.00(+0.00%)
Oct 02, 2020 27.45 27.45 27.45 0 +0.00(+0.00%)
Sep 30, 2020 27.45 27.45 27.45 0 +0.00(+0.00%)
Sep 25, 2020 27.45 27.45 27.45 0 -2.18(-7.34%)
Sep 16, 2020 29.62 29.62 29.62 0 +0.00(+0.00%)
Sep 04, 2020 29.62 29.62 29.62 0 +0.00(+0.00%)
Sep 02, 2020 29.62 29.62 29.62 0 +0.00(+0.00%)
Aug 31, 2020 29.62 29.62 29.62 0 -0.12(-0.42%)
Aug 20, 2020 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 18, 2020 29.75 29.75 29.75 0 -7.96(-21.11%)
Aug 14, 2020 37.71 37.71 37.71 0 +6.80(+22.00%)
Aug 06, 2020 30.91 30.91 30.91 0 +0.00(+0.00%)
Aug 03, 2020 30.91 30.91 30.91 0 -5.90(-16.03%)
Jul 31, 2020 36.81 36.81 28.76 36.81 9,500 +5.36(+17.04%)
Jul 28, 2020 31.45 31.45 31.45 0 +0.00(+0.00%)
Jul 27, 2020 31.45 31.45 31.45 45 +0.00(+0.00%)
Jul 24, 2020 31.45 31.45 31.45 14,660 +0.00(+0.00%)
Jul 23, 2020 31.45 31.45 31.45 4 +0.00(+0.00%)
Jun 04, 2020 31.45 31.45 31.45 0 +0.00(+0.00%)
May 27, 2020 31.45 31.45 31.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.