Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5350 0.5700 0.5000 0.5700 68,300 -0.01(-0.87%)
Oct 29, 2020 0.5500 0.5750 0.5425 0.5750 15,300 +0.02(+4.55%)
Oct 28, 2020 0.5900 0.5950 0.5060 0.5500 64,781 -0.04(-6.78%)
Oct 27, 2020 0.5500 0.5900 0.5500 0.5900 86,834 +0.00(+0.00%)
Oct 26, 2020 0.6000 0.6000 0.5400 0.5900 42,132 +0.02(+2.61%)
Oct 23, 2020 0.6200 0.6200 0.5500 0.5750 72,800 -0.03(-4.17%)
Oct 22, 2020 0.6300 0.6312 0.5256 0.6000 184,087 -0.10(-14.16%)
Oct 21, 2020 0.7500 0.7500 0.6221 0.6990 112,315 -0.07(-9.22%)
Oct 20, 2020 0.7700 0.7700 0.7675 0.7700 1,500 -0.05(-6.10%)
Oct 19, 2020 0.8800 0.8800 0.7470 0.8200 72,797 -0.06(-6.29%)
Oct 16, 2020 0.8200 0.8800 0.8200 0.8750 32,300 +0.01(+1.16%)
Oct 15, 2020 0.8626 0.8800 0.8401 0.8650 27,078 -0.01(-1.14%)
Oct 14, 2020 0.8400 0.8800 0.8250 0.8750 50,877 +0.05(+5.42%)
Oct 13, 2020 0.8350 0.8740 0.8200 0.8300 47,973 -0.06(-6.21%)
Oct 12, 2020 0.8100 0.8850 0.8100 0.8850 246,521 +0.08(+10.62%)
Oct 09, 2020 0.7350 0.8025 0.7350 0.8000 246,300 +0.11(+15.94%)
Oct 08, 2020 0.6700 0.7300 0.6500 0.6900 239,640 +0.06(+9.52%)
Oct 07, 2020 0.5500 0.6950 0.5325 0.6300 182,679 +0.08(+14.55%)
Oct 06, 2020 0.4900 0.5500 0.4800 0.5500 120,912 +0.07(+14.63%)
Oct 05, 2020 0.4800 0.5100 0.4500 0.4798 3,722 -0.02(-4.04%)
Oct 02, 2020 0.5100 0.5100 0.4600 0.5000 33,000 +0.02(+4.17%)
Oct 01, 2020 0.5000 0.5000 0.4300 0.4800 88,432 -0.02(-4.00%)
Sep 30, 2020 0.4800 0.6250 0.3470 0.5000 530,317 -0.10(-16.67%)
Sep 29, 2020 0.7250 0.7300 0.6000 0.6000 142,083 -0.17(-21.57%)
Sep 28, 2020 0.7370 0.7750 0.6201 0.7650 148,875 +0.06(+8.51%)
Sep 25, 2020 0.5850 0.7400 0.5600 0.7050 788,600 +0.12(+21.55%)
Sep 24, 2020 0.4370 0.5800 0.4370 0.5800 358,326 +0.14(+31.85%)
Sep 23, 2020 0.4100 0.4450 0.4100 0.4399 66,410 -0.01(-1.15%)
Sep 22, 2020 0.4500 0.4698 0.4050 0.4450 82,276 +0.02(+3.49%)
Sep 21, 2020 0.3510 0.4750 0.3510 0.4300 372,364 +0.10(+31.50%)
Sep 18, 2020 0.2600 0.3270 0.2595 0.3270 196,300 +0.07(+25.77%)
Sep 17, 2020 0.2543 0.2600 0.2543 0.2600 37,096 +0.00(+0.78%)
Sep 16, 2020 0.2580 0.2585 0.2499 0.2580 102,705 +0.00(+0.58%)
Sep 15, 2020 0.2500 0.2580 0.2500 0.2565 81,552 +0.01(+2.60%)
Sep 14, 2020 0.2490 0.2500 0.2385 0.2500 64,175 +0.00(+0.40%)
Sep 11, 2020 0.2425 0.2490 0.2425 0.2490 8,500 +0.01(+2.68%)
Sep 10, 2020 0.2410 0.2425 0.2410 0.2425 10,000 -0.00(-1.02%)
Sep 09, 2020 0.2380 0.2450 0.2370 0.2450 25,500 +0.01(+2.08%)
Sep 08, 2020 0.2080 0.2430 0.2080 0.2400 7,325 -0.00(-1.19%)
Sep 04, 2020 0.2429 0.2429 0.2429 0.2429 200 +0.00(+1.21%)
Sep 03, 2020 0.2450 0.2450 0.2400 0.2400 27,550 -0.00(-1.19%)
Sep 02, 2020 0.2250 0.2429 0.2250 0.2429 1,050 +0.02(+8.92%)
Sep 01, 2020 0.2030 0.2250 0.2030 0.2230 7,610 -0.02(-10.08%)
Aug 31, 2020 0.2500 0.2500 0.2050 0.2480 30,560 -0.00(-0.80%)
Aug 28, 2020 0.2390 0.2500 0.2390 0.2500 93,500 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 125,800 +0.00(+0.40%)
Aug 26, 2020 0.2310 0.2500 0.2310 0.2490 4,510 -0.00(-0.40%)
Aug 25, 2020 0.2500 0.2500 0.2330 0.2500 45,378 +0.00(+0.00%)
Aug 24, 2020 0.2499 0.2500 0.2400 0.2500 8,500 +0.00(+0.04%)
Aug 21, 2020 0.2428 0.2500 0.2020 0.2499 48,900 +0.00(+0.16%)
Aug 20, 2020 0.2400 0.2495 0.2214 0.2495 50,104 +0.00(+1.84%)
Aug 19, 2020 0.2499 0.2499 0.2355 0.2450 41,219 -0.01(-2.00%)
Aug 18, 2020 0.2500 0.2500 0.2400 0.2500 95,854 +0.01(+2.04%)
Aug 17, 2020 0.2504 0.2504 0.2450 0.2450 7,885 -0.01(-2.00%)
Aug 14, 2020 0.2461 0.2500 0.2460 0.2500 5,600 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2480 0.2500 264,540 +0.00(+0.00%)
Aug 12, 2020 0.2499 0.2500 0.2499 0.2500 51,000 +0.00(+1.83%)
Aug 11, 2020 0.2455 0.2500 0.2400 0.2455 36,860 -0.00(-1.80%)
Aug 10, 2020 0.2498 0.2500 0.2410 0.2500 105,900 +0.00(+0.04%)
Aug 07, 2020 0.2405 0.2499 0.2405 0.2499 19,400 +0.00(+0.00%)
Aug 06, 2020 0.2499 0.2499 0.2404 0.2499 1,226 +0.00(+0.00%)
Aug 05, 2020 0.2499 0.2499 0.2499 0.2499 1,550 +0.00(+0.00%)
Aug 04, 2020 0.2401 0.2499 0.2400 0.2499 5,500 +0.00(+0.00%)
Aug 03, 2020 0.2401 0.2499 0.2401 0.2499 1,250 -0.00(-0.04%)
Jul 31, 2020 0.2450 0.2500 0.2446 0.2500 29,000 +0.00(+0.44%)
Jul 30, 2020 0.2000 0.2490 0.2000 0.2489 224,644 +0.05(+24.51%)
Jul 29, 2020 0.2000 0.2000 0.1750 0.1999 22,006 +0.00(+0.00%)
Jul 28, 2020 0.1999 0.1999 0.1999 0.1999 2,000 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.1900 0.1999 42,687 -0.00(-0.05%)
Jul 24, 2020 0.2000 0.2000 0.2000 85 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Jul 21, 2020 0.1970 0.1970 0.1720 0.1970 3,101 -0.00(-0.45%)
Jul 20, 2020 0.1720 0.1979 0.1720 0.1979 1,150 -0.00(-0.55%)
Jul 17, 2020 0.1815 0.1990 0.1815 0.1990 800 -0.00(-0.50%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 205 +0.02(+8.11%)
Jul 14, 2020 0.1833 0.1850 0.1833 0.1850 13,085 +0.00(+0.00%)
Jul 13, 2020 0.1666 0.2030 0.1630 0.1850 11,901 -0.02(-8.87%)
Jul 10, 2020 0.1930 0.2030 0.1930 0.2030 2,100 +0.00(+0.00%)
Jul 09, 2020 0.2040 0.2040 0.1935 0.2030 2,950 -0.00(-1.93%)
Jul 08, 2020 0.1900 0.2070 0.1900 0.2070 40,500 +0.00(+0.00%)
Jul 07, 2020 0.2070 0.2070 0.2070 0.2070 435 +0.02(+8.95%)
Jul 06, 2020 0.1905 0.2070 0.1900 0.1900 23,151 -0.02(-9.09%)
Jul 02, 2020 0.2010 0.2130 0.2000 0.2090 16,700 -0.01(-2.34%)
Jul 01, 2020 0.2001 0.2140 0.2001 0.2140 3,400 -0.00(-0.23%)
Jun 30, 2020 0.2000 0.2145 0.2000 0.2145 2,100 -0.00(-2.05%)
Jun 29, 2020 0.2010 0.2190 0.1970 0.2190 10,700 +0.00(+0.00%)
Jun 25, 2020 0.2190 0.2190 0.2190 0 +0.00(+0.46%)
Jun 24, 2020 0.2180 0.2200 0.2170 0.2180 38,200 +0.01(+3.81%)
Jun 23, 2020 0.2050 0.2100 0.2000 0.2100 6,100 +0.00(+0.00%)
Jun 22, 2020 0.2200 0.2200 0.2050 0.2100 8,500 +0.01(+5.00%)
Jun 19, 2020 0.2195 0.2195 0.2000 0.2000 7,600 +0.00(+0.00%)
Jun 18, 2020 0.2200 0.2200 0.2000 0.2000 30,520 -0.02(-9.09%)
Jun 17, 2020 0.1860 0.2200 0.1860 0.2200 694 +0.00(+0.23%)
Jun 16, 2020 0.2399 0.2399 0.2000 0.2195 37,865 -0.01(-4.57%)
Jun 15, 2020 0.2175 0.2300 0.2050 0.2300 18,300 +0.03(+12.86%)
Jun 12, 2020 0.1978 0.2038 0.1750 0.2038 11,800 -0.01(-2.72%)
Jun 11, 2020 0.1995 0.2400 0.1800 0.2095 101,748 +0.01(+4.75%)
Jun 10, 2020 0.2250 0.2330 0.1900 0.2000 233,955 -0.03(-13.04%)
Jun 09, 2020 0.2450 0.2450 0.2300 0.2300 7,000 -0.01(-2.95%)
Jun 08, 2020 0.2245 0.2370 0.2245 0.2370 9,305 +0.01(+5.57%)
Jun 05, 2020 0.2348 0.2500 0.2100 0.2245 66,200 -0.02(-8.74%)
Jun 04, 2020 0.2475 0.2475 0.2205 0.2460 15,853 +0.03(+13.89%)
Jun 03, 2020 0.2320 0.2320 0.2160 0.2160 8,000 -0.03(-12.90%)
Jun 02, 2020 0.2480 0.2480 0.2480 0.2480 5,885 -0.00(-0.40%)
Jun 01, 2020 0.2161 0.2499 0.2161 0.2490 4,460 +0.00(+0.00%)
May 29, 2020 0.2300 0.2600 0.2100 0.2490 112,400 +0.00(+0.00%)
May 28, 2020 0.2110 0.2490 0.2110 0.2490 10,565 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2266 0.2490 19,636 -0.01(-3.86%)
May 26, 2020 0.2390 0.2600 0.2390 0.2590 140,301 +0.04(+15.88%)
May 22, 2020 0.2245 0.2479 0.2235 0.2235 3,300 -0.03(-10.20%)
May 20, 2020 0.2489 0.2489 0.2489 0 +0.00(+1.18%)
May 18, 2020 0.2460 0.2460 0.2460 0 +0.01(+4.68%)
May 15, 2020 0.2110 0.2350 0.2110 0.2350 9,900 -0.00(-0.21%)
May 14, 2020 0.2355 0.2355 0.2355 1 +0.00(+0.00%)
May 12, 2020 0.2355 0.2355 0.2355 0 +0.02(+9.53%)
May 11, 2020 0.2000 0.2150 0.1830 0.2150 19,700 -0.03(-12.24%)
May 08, 2020 0.2350 0.2450 0.2350 0.2450 1,000 +0.01(+4.26%)
May 07, 2020 0.2350 0.2400 0.1927 0.2350 21,250 -0.01(-5.24%)
May 06, 2020 0.2485 0.2485 0.2340 0.2480 60,628 +0.01(+3.33%)
May 05, 2020 0.2210 0.2498 0.2210 0.2400 32,750 +0.02(+8.60%)
May 04, 2020 0.1810 0.2210 0.1810 0.2210 800 +0.00(+0.00%)
May 01, 2020 0.1810 0.2210 0.1810 0.2210 2,200 +0.00(+0.00%)
Apr 30, 2020 0.2220 0.2220 0.2000 0.2210 24,174 -0.02(-9.80%)
Apr 29, 2020 0.2305 0.2450 0.2105 0.2450 23,906 -0.00(-1.41%)
Apr 28, 2020 0.2485 0.2485 0.2485 0.2485 2,500 -0.00(-0.20%)
Apr 27, 2020 0.2490 0.2490 0.2490 0.2490 10,000 +0.00(+0.00%)
Apr 24, 2020 0.2353 0.2490 0.2353 0.2490 7,000 +0.01(+3.79%)
Apr 23, 2020 0.2418 0.2500 0.2210 0.2399 21,250 -0.01(-3.46%)
Apr 22, 2020 0.1958 0.2500 0.1958 0.2485 146,106 +0.04(+18.90%)
Apr 15, 2020 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Apr 14, 2020 0.2090 0.2090 0.2090 0.2090 5,500 -0.00(-0.24%)
Apr 09, 2020 0.2095 0.2095 0.2095 0 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2095 0.2000 0.2095 9,850 -0.00(-0.24%)
Apr 07, 2020 0.1910 0.2100 0.1910 0.2100 850 +0.00(+0.00%)
Apr 06, 2020 0.2100 0.2100 0.2100 0.2100 11,390 +0.01(+5.00%)
Apr 03, 2020 0.2350 0.2350 0.2000 0.2000 30,800 -0.03(-14.89%)
Apr 02, 2020 0.2010 0.2350 0.1960 0.2350 23,380 -0.03(-11.15%)
Mar 31, 2020 0.2645 0.2645 0.2645 0 +0.02(+10.25%)
Mar 30, 2020 0.2375 0.2645 0.2205 0.2399 21,500 -0.03(-10.82%)
Mar 27, 2020 0.2600 0.2690 0.1700 0.2690 116,500 +0.01(+5.49%)
Mar 26, 2020 0.2654 0.2654 0.2145 0.2550 1,500 -0.01(-4.82%)
Mar 25, 2020 0.2400 0.2776 0.2400 0.2679 1,769 +0.01(+3.28%)
Mar 23, 2020 0.2594 0.2594 0.2594 0 -0.01(-3.57%)
Mar 20, 2020 0.2501 0.2745 0.2400 0.2690 99,600 +0.03(+12.08%)
Mar 19, 2020 0.2300 0.3150 0.2000 0.2400 40,064 +0.02(+9.09%)
Mar 18, 2020 0.3000 0.3000 0.2000 0.2200 75,100 -0.07(-24.11%)
Mar 17, 2020 0.2750 0.3085 0.2500 0.2899 26,300 -0.02(-4.95%)
Mar 16, 2020 0.3399 0.3399 0.1600 0.3050 126,999 +0.01(+1.67%)
Mar 13, 2020 0.2500 0.3000 0.2500 0.3000 444,500 +0.04(+15.38%)
Mar 12, 2020 0.2275 0.3600 0.2275 0.2600 181,705 -0.02(-7.14%)
Mar 11, 2020 0.2900 0.2900 0.2800 0.2800 50,111 -0.02(-8.20%)
Mar 10, 2020 0.3276 0.3800 0.2900 0.3050 412,211 -0.07(-19.72%)
Mar 09, 2020 0.3800 0.3800 0.3100 0.3799 70,916 +0.00(+0.24%)
Mar 06, 2020 0.3800 0.3800 0.3676 0.3790 21,200 +0.01(+2.43%)
Mar 05, 2020 0.3400 0.3800 0.3210 0.3700 49,840 +0.02(+5.71%)
Mar 04, 2020 0.3450 0.3500 0.3100 0.3500 22,400 +0.01(+2.94%)
Mar 03, 2020 0.3125 0.3400 0.3125 0.3400 17,700 +0.02(+7.90%)
Mar 02, 2020 0.3400 0.3400 0.2879 0.3151 55,000 -0.01(-4.52%)
Feb 28, 2020 0.3400 0.3400 0.2500 0.3300 37,200 +0.03(+10.00%)
Feb 27, 2020 0.3000 0.3400 0.2801 0.3000 103,390 -0.05(-13.29%)
Feb 26, 2020 0.3670 0.3850 0.2400 0.3460 75,065 -0.04(-10.13%)
Feb 25, 2020 0.3625 0.3850 0.3500 0.3850 75,196 +0.01(+1.32%)
Feb 24, 2020 0.3000 0.3800 0.3000 0.3800 164,508 +0.00(+0.00%)
Feb 21, 2020 0.2200 0.3900 0.2200 0.3800 313,800 +0.16(+72.73%)
Feb 20, 2020 0.2200 0.2200 0.2100 0.2200 119,528 +0.01(+4.76%)
Feb 19, 2020 0.2480 0.2480 0.2100 0.2100 37,200 -0.01(-4.55%)
Feb 18, 2020 0.2225 0.2225 0.1965 0.2200 41,000 +0.00(+0.00%)
Feb 14, 2020 0.1825 0.2200 0.1825 0.2200 189,000 +0.03(+15.79%)
Feb 13, 2020 0.1840 0.2130 0.1750 0.1900 200,100 -0.01(-5.00%)
Feb 12, 2020 0.1500 0.2339 0.1500 0.2000 134,559 +0.04(+25.00%)
Feb 11, 2020 0.1550 0.2000 0.1550 0.1600 134,545 +0.01(+6.31%)
Feb 10, 2020 0.1301 0.1505 0.1301 0.1505 13,510 -0.01(-5.94%)
Feb 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2020 0.1550 0.1600 0.1550 0.1600 16,388 +0.01(+3.23%)
Feb 03, 2020 0.1446 0.1550 0.1446 0.1550 35,500 +0.01(+3.33%)
Jan 31, 2020 0.1550 0.1600 0.1500 0.1500 62,500 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1600 97,000 +0.00(+0.00%)
Jan 29, 2020 0.1600 0.1700 0.1600 0.1600 81,765 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 850 -0.01(-5.88%)
Jan 27, 2020 0.1750 0.1750 0.1588 0.1700 7,255 +0.01(+6.25%)
Jan 24, 2020 0.1655 0.1655 0.1600 0.1600 3,300 +0.00(+2.56%)
Jan 23, 2020 0.1655 0.1750 0.1560 0.1560 6,277 -0.02(-10.86%)
Jan 22, 2020 0.1750 0.1750 0.1650 0.1750 56,000 -0.01(-2.78%)
Jan 21, 2020 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Jan 17, 2020 0.1700 0.1750 0.1690 0.1750 62,900 -0.00(-2.23%)
Jan 16, 2020 0.1850 0.1900 0.1745 0.1790 122,100 -0.01(-5.79%)
Jan 15, 2020 0.1900 0.2300 0.1800 0.1900 121,477 +0.01(+2.70%)
Jan 14, 2020 0.1600 0.2000 0.1600 0.1850 564,912 +0.02(+15.62%)
Jan 13, 2020 0.1500 0.1600 0.1470 0.1600 199,765 +0.01(+6.67%)
Jan 10, 2020 0.1426 0.1500 0.1426 0.1500 5,000 -0.01(-3.23%)
Jan 09, 2020 0.1590 0.1590 0.1550 0.1550 60,001 -0.01(-3.13%)
Jan 08, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 07, 2020 0.1451 0.1600 0.1320 0.1500 17,405 -0.01(-6.25%)
Jan 06, 2020 0.1301 0.1600 0.1301 0.1600 88,940 +0.01(+6.67%)
Jan 03, 2020 0.1400 0.1500 0.1400 0.1500 90,900 -0.01(-6.25%)
Jan 02, 2020 0.1290 0.1800 0.1290 0.1600 247,450 +0.00(+0.00%)
Dec 31, 2019 0.1440 0.1699 0.1251 0.1600 53,300 +0.00(+0.00%)
Dec 30, 2019 0.1440 0.1600 0.1400 0.1600 29,250 +0.00(+0.00%)
Dec 27, 2019 0.1411 0.1600 0.1400 0.1600 60,300 +0.01(+6.24%)
Dec 26, 2019 0.1600 0.1799 0.1500 0.1506 69,788 -0.01(-5.87%)
Dec 24, 2019 0.1448 0.1600 0.1448 0.1600 200 +0.01(+6.67%)
Dec 23, 2019 0.1800 0.1800 0.1400 0.1500 96,600 -0.02(-11.76%)
Dec 20, 2019 0.1449 0.1799 0.1310 0.1700 91,400 +0.02(+13.33%)
Dec 19, 2019 0.1450 0.1500 0.1450 0.1500 75,728 +0.00(+0.00%)
Dec 18, 2019 0.1799 0.1799 0.1450 0.1500 3,100 -0.02(-9.58%)
Dec 17, 2019 0.1480 0.1659 0.1480 0.1659 3,100 -0.01(-5.20%)
Dec 16, 2019 0.1500 0.1750 0.1450 0.1750 37,205 -0.00(-2.67%)
Dec 12, 2019 0.1798 0.1798 0.1798 0 -0.00(-0.11%)
Dec 11, 2019 0.1420 0.1800 0.1420 0.1800 1,650 +0.00(+0.06%)
Dec 10, 2019 0.1799 0.1799 0.1799 0.1799 5,000 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1799 0.1410 0.1799 20,100 +0.00(+2.80%)
Dec 05, 2019 0.1750 0.1750 0.1750 0 +0.02(+10.76%)
Dec 04, 2019 0.1400 0.1699 0.1400 0.1580 17,100 +0.01(+8.97%)
Dec 03, 2019 0.1450 0.1450 0.1449 0.1450 35,921 +0.00(+0.00%)
Dec 02, 2019 0.1295 0.1450 0.1295 0.1450 13,950 -0.00(-3.27%)
Nov 29, 2019 0.1400 0.1499 0.1348 0.1499 36,000 +0.01(+7.07%)
Nov 27, 2019 0.1295 0.1400 0.1200 0.1400 1,300 +0.00(+0.07%)
Nov 26, 2019 0.1179 0.1399 0.1179 0.1399 14,330 +0.00(+3.63%)
Nov 25, 2019 0.1478 0.1478 0.1136 0.1350 133,007 -0.01(-8.66%)
Nov 22, 2019 0.1201 0.1608 0.0760 0.1478 260,400 +0.00(+1.23%)
Nov 21, 2019 0.1500 0.1609 0.1460 0.1460 85,140 -0.01(-9.26%)
Nov 20, 2019 0.1450 0.1609 0.1450 0.1609 15,500 +0.01(+7.27%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.77%)
Nov 18, 2019 0.1460 0.1609 0.1460 0.1609 35,914 +0.02(+10.97%)
Nov 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.13%)
Nov 13, 2019 0.1446 0.1665 0.1220 0.1406 3,000 -0.03(-17.25%)
Nov 12, 2019 0.1350 0.1800 0.1201 0.1699 108,500 +0.02(+13.27%)
Nov 11, 2019 0.1800 0.1800 0.1500 0.1500 15,100 -0.01(-3.23%)
Nov 08, 2019 0.1600 0.1670 0.1550 0.1550 33,900 -0.01(-3.13%)
Nov 07, 2019 0.1800 0.1800 0.1600 0.1600 4,275 +0.00(+0.00%)
Nov 06, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.03(-15.79%)
Nov 04, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.