Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0007 0.0007 0.0006 0.0007 166,856,032 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0006 0.0007 218,268,000 +0.00(+0.00%)
Oct 27, 2021 0.0007 0.0008 0.0006 0.0007 469,734,560 -0.00(-12.50%)
Oct 26, 2021 0.0009 0.0008 695,187,328 -0.00(-11.11%)
Oct 25, 2021 0.0009 0.0009 0.0008 0.0009 109,156,096 +0.00(+0.00%)
Oct 22, 2021 0.0008 0.0009 0.0008 0.0009 216,811,872 +0.00(+12.50%)
Oct 21, 2021 0.0008 0.0009 0.0008 0.0008 104,013,696 -0.00(-11.11%)
Oct 20, 2021 0.0008 0.0010 0.0008 0.0009 103,764,592 +0.00(+0.00%)
Oct 19, 2021 0.0009 0.0010 0.0008 0.0009 113,460,064 -0.00(-10.00%)
Oct 18, 2021 0.0010 0.0010 0.0008 0.0010 258,767,104 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0010 0.0009 0.0010 121,652,416 +0.00(+0.00%)
Oct 14, 2021 0.0010 0.0011 0.0009 0.0010 81,062,952 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0012 0.0009 0.0010 928,427,328 +0.00(+11.11%)
Oct 12, 2021 0.0009 0.0010 0.0008 0.0009 191,287,152 +0.00(+12.50%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0008 92,580,072 -0.00(-11.11%)
Oct 08, 2021 0.0009 0.0009 0.0008 0.0009 58,847,976 -0.00(-10.00%)
Oct 07, 2021 0.0010 0.0010 0.0009 0.0010 57,400,776 +0.00(+11.11%)
Oct 06, 2021 0.0010 0.0010 0.0008 0.0009 82,993,896 -0.00(-10.00%)
Oct 05, 2021 0.0010 0.0010 0.0008 0.0010 132,632,776 +0.00(+11.11%)
Oct 04, 2021 0.0009 0.0009 0.0008 0.0009 170,802,464 +0.00(+0.00%)
Oct 01, 2021 0.0010 0.0010 0.0008 0.0009 117,228,312 +0.00(+0.00%)
Sep 30, 2021 0.0008 0.0010 0.0007 0.0009 365,451,136 +0.00(+28.57%)
Sep 29, 2021 0.0008 0.0009 0.0007 0.0007 261,078,080 -0.00(-12.50%)
Sep 28, 2021 0.0009 0.0009 0.0007 0.0008 273,276,416 +0.00(+0.00%)
Sep 27, 2021 0.0009 0.0009 0.0008 0.0008 113,413,440 +0.00(+0.00%)
Sep 24, 2021 0.0008 0.0009 0.0007 0.0008 182,746,080 +0.00(+0.00%)
Sep 23, 2021 0.0008 0.0009 0.0007 0.0008 343,969,568 +0.00(+14.29%)
Sep 22, 2021 0.0007 0.0008 0.0006 0.0007 572,842,688 +0.00(+16.67%)
Sep 21, 2021 0.0007 0.0007 0.0006 0.0006 205,198,992 -0.00(-14.29%)
Sep 20, 2021 0.0007 0.0008 0.0006 0.0007 472,853,792 -0.00(-12.50%)
Sep 17, 2021 0.0009 0.0009 0.0007 0.0008 1,092,383,488 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0010 0.0007 0.0009 1,174,164,096 +0.00(+12.50%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0008 572,100,416 -0.00(-11.11%)
Sep 14, 2021 0.0010 0.0010 0.0008 0.0009 592,838,656 -0.00(-10.00%)
Sep 13, 2021 0.0010 0.0010 0.0008 0.0010 137,154,608 +0.00(+0.00%)
Sep 10, 2021 0.0010 0.0010 0.0008 0.0010 406,169,888 +0.00(+0.00%)
Sep 09, 2021 0.0011 0.0012 0.0008 0.0010 1,042,161,984 -0.00(-16.67%)
Sep 08, 2021 0.0012 0.0013 0.0011 0.0012 670,656,256 +0.00(+0.00%)
Sep 07, 2021 0.0013 0.0013 0.0011 0.0012 161,988,416 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0012 0.0012 0.0012 219,816,720 -0.00(-7.69%)
Sep 02, 2021 0.0013 0.0013 0.0012 0.0013 110,820,568 +0.00(+0.00%)
Sep 01, 2021 0.0014 0.0014 0.0012 0.0013 223,214,960 +0.00(+0.00%)
Aug 31, 2021 0.0012 0.0014 0.0012 0.0013 125,673,000 +0.00(+0.00%)
Aug 30, 2021 0.0014 0.0014 0.0012 0.0013 261,764,800 +0.00(+0.00%)
Aug 27, 2021 0.0013 0.0013 0.0012 0.0013 263,085,248 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0013 0.0011 0.0013 157,991,552 +0.00(+8.33%)
Aug 25, 2021 0.0013 0.0013 0.0011 0.0012 136,819,936 +0.00(+0.00%)
Aug 24, 2021 0.0012 0.0013 0.0011 0.0012 141,906,000 +0.00(+0.00%)
Aug 23, 2021 0.0012 0.0012 0.0011 0.0012 131,646,784 +0.00(+0.00%)
Aug 20, 2021 0.0011 0.0012 0.0010 0.0012 151,160,192 +0.00(+9.09%)
Aug 19, 2021 0.0012 0.0013 0.0010 0.0011 861,837,568 -0.00(-8.33%)
Aug 18, 2021 0.0013 0.0013 0.0011 0.0012 514,645,408 -0.00(-7.69%)
Aug 17, 2021 0.0014 0.0014 0.0011 0.0013 721,678,528 -0.00(-7.14%)
Aug 16, 2021 0.0013 0.0014 0.0012 0.0014 377,991,904 +0.00(+16.67%)
Aug 13, 2021 0.0013 0.0013 0.0011 0.0012 187,832,640 -0.00(-7.69%)
Aug 12, 2021 0.0014 0.0015 0.0011 0.0013 332,712,064 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0014 0.0010 0.0013 255,481,152 +0.00(+18.18%)
Aug 10, 2021 0.0012 0.0012 0.0010 0.0011 477,114,048 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0011 0.0012 194,277,792 +0.00(+0.00%)
Aug 06, 2021 0.0014 0.0014 0.0011 0.0012 323,690,016 -0.00(-14.29%)
Aug 05, 2021 0.0013 0.0015 0.0012 0.0014 172,858,208 +0.00(+7.69%)
Aug 04, 2021 0.0011 0.0013 0.0010 0.0013 366,250,432 +0.00(+8.33%)
Aug 03, 2021 0.0013 0.0014 0.0011 0.0012 456,185,888 +0.00(+0.00%)
Aug 02, 2021 0.0015 0.0015 0.0012 0.0012 380,017,888 -0.00(-14.29%)
Jul 30, 2021 0.0016 0.0016 0.0013 0.0014 324,579,040 -0.00(-6.67%)
Jul 29, 2021 0.0015 0.0016 0.0012 0.0015 476,140,896 +0.00(+7.14%)
Jul 28, 2021 0.0017 0.0017 0.0014 0.0014 329,232,992 -0.00(-17.65%)
Jul 27, 2021 0.0019 0.0021 0.0014 0.0017 895,124,480 -0.00(-10.53%)
Jul 26, 2021 0.0020 0.0020 0.0018 0.0019 218,215,888 +0.00(+0.00%)
Jul 23, 2021 0.0019 0.0021 0.0018 0.0019 230,623,824 -0.00(-5.00%)
Jul 22, 2021 0.0021 0.0022 0.0019 0.0020 214,329,072 -0.00(-4.76%)
Jul 21, 2021 0.0020 0.0022 0.0019 0.0021 228,463,680 +0.00(+0.00%)
Jul 20, 2021 0.0023 0.0023 0.0020 0.0021 267,760,432 -0.00(-4.55%)
Jul 19, 2021 0.0020 0.0025 0.0018 0.0022 616,654,976 +0.00(+15.79%)
Jul 16, 2021 0.0021 0.0023 0.0018 0.0019 397,106,208 -0.00(-9.52%)
Jul 15, 2021 0.0025 0.0026 0.0018 0.0021 826,491,520 -0.00(-16.00%)
Jul 14, 2021 0.0025 0.0028 0.0024 0.0025 648,732,480 +0.00(+4.17%)
Jul 13, 2021 0.0023 0.0025 0.0022 0.0024 281,802,528 +0.00(+4.35%)
Jul 12, 2021 0.0024 0.0024 0.0021 0.0023 404,818,528 +0.00(+0.00%)
Jul 09, 2021 0.0021 0.0025 0.0020 0.0023 482,049,696 +0.00(+9.52%)
Jul 08, 2021 0.0023 0.0023 0.0020 0.0021 332,795,488 -0.00(-8.70%)
Jul 07, 2021 0.0024 0.0025 0.0021 0.0023 375,013,216 +0.00(+0.00%)
Jul 06, 2021 0.0022 0.0025 0.0020 0.0023 485,243,296 +0.00(+15.00%)
Jul 02, 2021 0.0018 0.0024 0.0018 0.0020 488,659,936 +0.00(+5.26%)
Jul 01, 2021 0.0021 0.0022 0.0017 0.0019 386,127,968 -0.00(-9.52%)
Jun 30, 2021 0.0020 0.0025 0.0019 0.0021 781,966,336 +0.00(+5.00%)
Jun 29, 2021 0.0018 0.0021 0.0016 0.0020 730,565,824 +0.00(+11.11%)
Jun 28, 2021 0.0014 0.0019 0.0013 0.0018 1,100,706,048 +0.00(+28.57%)
Jun 25, 2021 0.0013 0.0014 0.0011 0.0014 320,524,320 +0.00(+7.69%)
Jun 24, 2021 0.0013 0.0013 0.0011 0.0013 456,459,904 +0.00(+0.00%)
Jun 23, 2021 0.0016 0.0016 0.0012 0.0013 712,536,768 -0.00(-18.75%)
Jun 22, 2021 0.0017 0.0018 0.0014 0.0016 968,934,016 +0.00(+0.00%)
Jun 21, 2021 0.0016 0.0018 0.0014 0.0016 1,018,546,432 +0.00(+14.29%)
Jun 18, 2021 0.0011 0.0016 0.0010 0.0014 1,064,572,480 +0.00(+40.00%)
Jun 17, 2021 0.0012 0.0012 0.0009 0.0010 563,501,504 -0.00(-16.67%)
Jun 16, 2021 0.0013 0.0013 0.0011 0.0012 310,067,712 -0.00(-7.69%)
Jun 15, 2021 0.0016 0.0017 0.0011 0.0013 935,521,472 -0.00(-13.33%)
Jun 14, 2021 0.0018 0.0018 0.0014 0.0015 1,088,481,280 +0.00(+0.00%)
Jun 11, 2021 0.0011 0.0017 0.0010 0.0015 1,980,774,016 +0.00(+36.36%)
Jun 10, 2021 0.0009 0.0011 0.0008 0.0011 601,724,992 +0.00(+22.22%)
Jun 09, 2021 0.0010 0.0011 0.0008 0.0009 382,080,672 -0.00(-10.00%)
Jun 08, 2021 0.0008 0.0010 0.0007 0.0010 962,280,960 +0.00(+25.00%)
Jun 07, 2021 0.0008 0.0008 0.0006 0.0008 245,119,920 +0.00(+0.00%)
Jun 04, 2021 0.0008 0.0008 0.0007 0.0008 122,839,528 +0.00(+0.00%)
Jun 03, 2021 0.0007 0.0008 0.0006 0.0008 452,147,104 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0007 0.0008 1,050,553,152 -0.00(-11.11%)
Jun 01, 2021 0.0009 0.0009 0.0007 0.0009 520,848,160 -0.00(-10.00%)
May 28, 2021 0.0009 0.0010 0.0008 0.0010 249,477,152 +0.00(+0.00%)
May 27, 2021 0.0010 0.0011 0.0008 0.0010 731,652,352 +0.00(+0.00%)
May 26, 2021 0.0011 0.0012 0.0009 0.0010 676,536,064 -0.00(-9.09%)
May 25, 2021 0.0012 0.0012 0.0010 0.0011 373,114,528 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0011 435,738,400 +0.00(+0.00%)
May 21, 2021 0.0015 0.0015 0.0010 0.0011 1,380,280,192 -0.00(-21.43%)
May 20, 2021 0.0012 0.0015 0.0010 0.0014 1,070,518,720 +0.00(+16.67%)
May 19, 2021 0.0011 0.0013 0.0010 0.0012 725,681,088 +0.00(+9.09%)
May 18, 2021 0.0010 0.0011 0.0010 0.0011 147,489,920 +0.00(+10.00%)
May 17, 2021 0.0010 0.0012 0.0009 0.0010 491,648,896 +0.00(+0.00%)
May 14, 2021 0.0008 0.0011 0.0008 0.0010 723,439,680 +0.00(+11.11%)
May 13, 2021 0.0009 0.0009 0.0008 0.0009 61,536,396 +0.00(+0.00%)
May 12, 2021 0.0010 0.0010 0.0008 0.0009 157,501,232 -0.00(-10.00%)
May 11, 2021 0.0010 0.0011 0.0009 0.0010 214,880,896 +0.00(+0.00%)
May 10, 2021 0.0012 0.0012 0.0010 0.0010 189,916,096 -0.00(-9.09%)
May 07, 2021 0.0010 0.0012 0.0010 0.0011 418,867,840 +0.00(+10.00%)
May 06, 2021 0.0010 0.0011 0.0010 0.0010 92,684,856 +0.00(+0.00%)
May 05, 2021 0.0010 0.0011 0.0010 0.0010 42,353,460 +0.00(+0.00%)
May 04, 2021 0.0011 0.0012 0.0010 0.0010 79,890,368 -0.00(-9.09%)
May 03, 2021 0.0010 0.0013 0.0009 0.0011 395,262,272 +0.00(+10.00%)
Apr 30, 2021 0.0009 0.0011 0.0009 0.0010 35,829,300 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 28,873,968 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 50,218,464 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0011 0.0009 0.0010 82,494,584 +0.00(+0.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0010 50,481,980 -0.00(-9.09%)
Apr 23, 2021 0.0010 0.0011 0.0010 0.0011 39,161,700 +0.00(+10.00%)
Apr 22, 2021 0.0009 0.0011 0.0009 0.0010 71,396,952 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0011 0.0009 0.0010 44,097,880 -0.00(-9.09%)
Apr 20, 2021 0.0011 0.0012 0.0009 0.0011 170,348,096 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0013 0.0008 0.0011 897,014,528 +0.00(+22.22%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0009 114,221,600 -0.00(-10.00%)
Apr 15, 2021 0.0010 0.0010 0.0009 0.0010 71,692,072 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0010 88,068,016 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0011 0.0010 0.0010 81,238,240 -0.00(-9.09%)
Apr 12, 2021 0.0011 0.0012 0.0010 0.0011 59,378,268 +0.00(+0.00%)
Apr 09, 2021 0.0011 0.0012 0.0010 0.0011 43,446,000 -0.00(-8.33%)
Apr 08, 2021 0.0011 0.0012 0.0011 0.0012 74,333,560 +0.00(+9.09%)
Apr 07, 2021 0.0012 0.0012 0.0011 0.0011 34,055,260 -0.00(-8.33%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0012 63,760,536 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0010 0.0012 62,245,504 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0013 0.0010 0.0012 230,632,000 +0.00(+20.00%)
Mar 31, 2021 0.0011 0.0011 0.0010 0.0010 105,291,048 +0.00(+0.00%)
Mar 30, 2021 0.0010 0.0011 0.0010 0.0010 73,536,552 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0012 0.0010 0.0011 53,459,924 -0.00(-8.33%)
Mar 26, 2021 0.0012 0.0012 0.0010 0.0012 67,205,200 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0012 0.0011 0.0012 69,674,824 +0.00(+0.00%)
Mar 24, 2021 0.0012 0.0013 0.0011 0.0012 134,489,776 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0012 94,266,912 +0.00(+0.00%)
Mar 22, 2021 0.0013 0.0014 0.0012 0.0012 78,538,800 -0.00(-7.69%)
Mar 19, 2021 0.0013 0.0014 0.0012 0.0013 78,260,400 +0.00(+8.33%)
Mar 18, 2021 0.0014 0.0014 0.0012 0.0012 60,525,288 -0.00(-7.69%)
Mar 17, 2021 0.0014 0.0014 0.0012 0.0013 108,572,824 -0.00(-7.14%)
Mar 16, 2021 0.0011 0.0015 0.0011 0.0014 271,447,712 +0.00(+16.67%)
Mar 15, 2021 0.0011 0.0013 0.0010 0.0012 99,210,104 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0012 0.0010 0.0012 99,490,304 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 125,345,040 -0.00(-15.38%)
Mar 10, 2021 0.0012 0.0014 0.0012 0.0013 49,450,304 +0.00(+8.33%)
Mar 09, 2021 0.0014 0.0014 0.0012 0.0012 50,282,544 -0.00(-14.29%)
Mar 08, 2021 0.0012 0.0016 0.0011 0.0014 144,036,320 +0.00(+16.67%)
Mar 05, 2021 0.0007 0.0012 0.0007 0.0012 206,442,592 +0.00(+33.33%)
Mar 04, 2021 0.0011 0.0011 0.0007 0.0009 251,098,528 -0.00(-10.00%)
Mar 03, 2021 0.0013 0.0013 0.0009 0.0010 292,412,000 -0.00(-16.67%)
Mar 02, 2021 0.0016 0.0016 0.0012 0.0012 131,917,752 -0.00(-20.00%)
Mar 01, 2021 0.0017 0.0018 0.0014 0.0015 270,628,768 -0.00(-6.25%)
Feb 26, 2021 0.0018 0.0019 0.0015 0.0016 225,656,496 -0.00(-5.88%)
Feb 25, 2021 0.0020 0.0021 0.0016 0.0017 243,408,352 -0.00(-10.53%)
Feb 24, 2021 0.0022 0.0025 0.0018 0.0019 569,767,168 +0.00(+35.71%)
Feb 23, 2021 0.0019 0.0019 0.0013 0.0014 209,808,352 -0.00(-22.22%)
Feb 22, 2021 0.0015 0.0018 0.0010 0.0018 614,478,528 +0.00(+20.00%)
Feb 19, 2021 0.0020 0.0020 0.0014 0.0015 335,513,216 -0.00(-21.05%)
Feb 18, 2021 0.0023 0.0023 0.0018 0.0019 365,078,688 -0.00(-9.52%)
Feb 17, 2021 0.0021 0.0023 0.0018 0.0021 329,046,464 +0.00(+5.00%)
Feb 16, 2021 0.0019 0.0023 0.0019 0.0020 405,948,544 +0.00(+5.26%)
Feb 12, 2021 0.0021 0.0024 0.0018 0.0019 358,349,312 -0.00(-13.64%)
Feb 11, 2021 0.0023 0.0028 0.0018 0.0022 860,325,632 -0.00(-8.33%)
Feb 10, 2021 0.0032 0.0033 0.0017 0.0024 1,547,464,192 -0.00(-20.00%)
Feb 09, 2021 0.0011 0.0030 0.0011 0.0030 2,364,074,496 +0.00(+172.73%)
Feb 08, 2021 0.0009 0.0011 0.0008 0.0011 427,791,008 +0.00(+37.50%)
Feb 05, 2021 0.0008 0.0009 0.0007 0.0008 194,148,896 +0.00(+0.00%)
Feb 04, 2021 0.0007 0.0009 0.0007 0.0008 382,011,296 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0008 0.0006 0.0008 239,047,904 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0009 0.0006 0.0008 404,658,816 -0.00(-11.11%)
Feb 01, 2021 0.0009 0.0010 0.0007 0.0009 798,806,272 +0.00(+28.57%)
Jan 29, 2021 0.0008 0.0008 0.0006 0.0007 394,883,200 -0.00(-12.50%)
Jan 28, 2021 0.0004 0.0009 0.0004 0.0008 1,838,616,960 +0.00(+60.00%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0005 203,553,008 +0.00(+0.00%)
Jan 26, 2021 0.0004 0.0006 0.0004 0.0005 416,904,448 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0005 0.0004 0.0005 174,073,168 +0.00(+25.00%)
Jan 22, 2021 0.0003 0.0005 0.0003 0.0004 214,940,992 +0.00(+0.00%)
Jan 21, 2021 0.0005 0.0005 0.0003 0.0004 189,641,184 -0.00(-20.00%)
Jan 20, 2021 0.0005 0.0005 0.0003 0.0005 213,862,144 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0005 0.0004 0.0005 240,547,328 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 206,124,400 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 280,885,952 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0007 0.0004 0.0005 699,772,416 -0.00(-16.67%)
Jan 12, 2021 0.0005 0.0006 0.0003 0.0006 1,365,558,016 +0.00(+20.00%)
Jan 11, 2021 0.0005 0.0005 0.0003 0.0005 208,688,608 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0005 173,230,384 +0.00(+25.00%)
Jan 07, 2021 0.0003 0.0005 0.0003 0.0004 235,675,504 +0.00(+0.00%)
Jan 06, 2021 0.0006 0.0006 0.0003 0.0004 272,690,592 -0.00(-20.00%)
Jan 05, 2021 0.0006 0.0006 0.0004 0.0005 673,633,984 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0007 0.0004 0.0005 1,510,483,456 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 2,480,880,384 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0006 0.0002 0.0004 2,480,880,384 +0.00(+100.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 239,387,280 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 164,268,752 -0.00(-33.33%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 72,237,696 +0.00(+50.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 399,057,792 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 30,706,734 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0002 52,409,504 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 140,148,496 +0.00(+100.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 128,135,336 -0.00(-50.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0002 365,494,656 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 397,392,736 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 341,839,936 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0001 0.0003 982,307,968 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0001 0.0003 830,988,480 +0.00(+200.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 265,397,904 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 172,506,496 -0.00(-50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 712,459,520 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 105,078,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 38,670,500 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 10,900,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 90,011,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 12,325,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,312,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,003,200 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 250,800 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.