Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0003 11,631,522 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 8,305,080 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 10,477,398 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 18,266,300 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 128,126,048 +0.00(+50.00%)
Oct 24, 2018 0.0003 0.0003 0.0001 0.0002 217,810,496 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 4,203,601 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 12,225,266 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 79,952,600 +0.00(+50.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0002 282,994,112 -0.00(-33.33%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 6,450,000 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 10,455,000 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0003 1,937,001 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 14,673,000 +0.00(+50.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0002 16,741,364 -0.00(-33.33%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0003 9,133,833 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0002 0.0003 12,019,995 +0.00(+50.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0002 18,476,152 -0.00(-33.33%)
Oct 05, 2018 0.0003 0.0003 0.0002 0.0003 10,069,900 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0003 10,688,199 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 21,144,714 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0003 0.0002 0.0003 113,424,248 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0002 0.0003 11,504,022 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0003 7,155,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0002 0.0003 30,685,516 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0003 18,844,060 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 7,015,600 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0003 16,610,328 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0002 0.0003 7,344,900 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0002 0.0003 214,244,704 -0.00(-25.00%)
Sep 19, 2018 0.0003 0.0004 0.0003 0.0004 29,991,012 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 13,105,903 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 14,856,914 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 73,982,600 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0003 0.0004 5,911,231 -0.00(-20.00%)
Sep 12, 2018 0.0005 0.0005 0.0003 0.0005 33,730,740 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 28,723,496 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0005 0.0003 0.0005 44,813,808 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0003 0.0005 170,966,192 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0007 0.0004 0.0005 412,947,488 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0006 0.0004 0.0005 608,648,960 +0.00(+25.00%)
Sep 04, 2018 0.0004 0.0004 0.0003 0.0004 43,652,248 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0002 8,094,200 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0003 0.0001 0.0002 26,856,006 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0002 8,687,058 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 0.0002 6,201,101 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0003 0.0002 0.0002 13,681,500 -0.00(-33.33%)
Aug 23, 2018 0.0002 0.0003 0.0002 0.0003 7,546,411 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0001 0.0003 29,231,780 +0.00(+50.00%)
Aug 21, 2018 0.0002 0.0003 0.0002 0.0002 7,740,000 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0001 0.0002 6,462,234 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 20,049,200 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 33,363,762 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 7,866,666 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0002 7,857,580 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0002 6,975,000 -0.00(-33.33%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 1,566,000 +0.00(+50.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 14,208,336 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0002 44,000,128 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 117,075,960 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0002 14,900,300 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0002 5,711,300 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0003 16,941,664 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0003 17,570,544 +0.00(+50.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0002 4,407,711 -0.00(-33.33%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0003 14,286,037 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 7,074,400 +0.00(+50.00%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0002 3,570,116 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0004 0.0002 0.0002 9,565,000 -0.00(-50.00%)
Jul 24, 2018 0.0002 0.0004 0.0002 0.0004 10,829,370 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0003 0.0004 18,553,980 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0004 0.0003 0.0004 8,625,800 +0.00(+33.33%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0003 30,839,042 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0003 18,473,312 -0.00(-25.00%)
Jul 17, 2018 0.0004 0.0004 0.0002 0.0004 16,260,267 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0004 0.0003 0.0004 55,710,440 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0004 28,086,236 +0.00(+33.33%)
Jul 12, 2018 0.0004 0.0005 0.0002 0.0003 536,450,912 -0.00(-40.00%)
Jul 11, 2018 0.0004 0.0005 0.0004 0.0005 10,713,629 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0005 0.0003 0.0005 12,839,214 +0.00(+25.00%)
Jul 09, 2018 0.0005 0.0005 0.0003 0.0004 19,729,304 +0.00(+0.00%)
Jul 06, 2018 0.0004 0.0005 0.0003 0.0004 17,545,124 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 68,707,360 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 02, 2018 0.0004 0.0005 0.0003 0.0005 111,782,760 +0.00(+25.00%)
Jun 29, 2018 0.0004 0.0005 0.0003 0.0004 439,793,920 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0005 0.0004 0.0004 28,153,294 -0.00(-20.00%)
Jun 27, 2018 0.0005 0.0006 0.0004 0.0005 69,730,024 -0.00(-16.67%)
Jun 26, 2018 0.0006 0.0006 0.0004 0.0006 92,334,224 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0007 0.0005 0.0006 84,048,392 -0.00(-14.29%)
Jun 22, 2018 0.0006 0.0007 0.0005 0.0007 16,996,988 +0.00(+16.67%)
Jun 21, 2018 0.0006 0.0007 0.0005 0.0006 59,413,548 +0.00(+0.00%)
Jun 20, 2018 0.0006 0.0006 0.0005 0.0006 35,999,736 +0.00(+0.00%)
Jun 19, 2018 0.0007 0.0007 0.0005 0.0006 95,508,488 +0.00(+0.00%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0006 20,463,236 +0.00(+0.00%)
Jun 15, 2018 0.0006 0.0006 0.0006 29,193,340 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0007 0.0005 0.0006 161,815,104 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 41,262,236 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0006 25,979,920 +0.00(+0.00%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0006 38,255,920 +0.00(+0.00%)
Jun 08, 2018 0.0006 0.0006 0.0005 0.0006 27,013,500 +0.00(+20.00%)
Jun 07, 2018 0.0006 0.0007 0.0005 0.0005 218,562,416 -0.00(-16.67%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0006 17,829,844 +0.00(+0.00%)
Jun 05, 2018 0.0005 0.0006 0.0005 0.0006 41,023,640 +0.00(+20.00%)
Jun 04, 2018 0.0005 0.0005 0.0004 0.0005 12,507,154 +0.00(+0.00%)
Jun 01, 2018 0.0006 0.0006 0.0004 0.0005 38,609,924 +0.00(+0.00%)
May 31, 2018 0.0006 0.0006 0.0005 0.0005 25,887,472 +0.00(+0.00%)
May 30, 2018 0.0005 0.0006 0.0005 0.0005 59,530,592 +0.00(+0.00%)
May 29, 2018 0.0005 0.0006 0.0005 0.0005 25,502,160 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0005 0.0006 0.0004 0.0005 72,587,392 +0.00(+0.00%)
May 23, 2018 0.0005 0.0006 0.0005 0.0005 27,220,258 -0.00(-16.67%)
May 22, 2018 0.0005 0.0006 0.0005 0.0006 44,092,884 +0.00(+0.00%)
May 21, 2018 0.0006 0.0006 0.0005 0.0006 17,565,194 +0.00(+0.00%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 37,330,308 +0.00(+0.00%)
May 17, 2018 0.0006 0.0006 0.0005 0.0006 14,607,219 +0.00(+0.00%)
May 16, 2018 0.0005 0.0006 0.0005 0.0006 74,312,528 +0.00(+0.00%)
May 15, 2018 0.0006 0.0007 0.0005 0.0006 52,703,548 -0.00(-14.29%)
May 14, 2018 0.0006 0.0007 0.0006 0.0007 73,895,896 +0.00(+40.00%)
May 11, 2018 0.0006 0.0006 0.0005 0.0005 34,711,988 -0.00(-16.67%)
May 10, 2018 0.0006 0.0006 0.0005 0.0006 60,014,160 -0.00(-14.29%)
May 09, 2018 0.0006 0.0007 0.0005 0.0007 94,210,696 +0.00(+16.67%)
May 08, 2018 0.0007 0.0007 0.0005 0.0006 96,337,816 -0.00(-14.29%)
May 07, 2018 0.0007 0.0007 0.0006 0.0007 116,900,816 +0.00(+0.00%)
May 04, 2018 0.0006 0.0007 0.0005 0.0007 249,133,536 +0.00(+27.27%)
May 03, 2018 0.0005 0.0006 0.0005 0.0006 29,485,332 +0.00(+10.00%)
May 02, 2018 0.0006 0.0006 0.0005 0.0005 61,608,368 -0.00(-16.67%)
May 01, 2018 0.0005 0.0006 0.0005 0.0006 34,710,684 +0.00(+20.00%)
Apr 30, 2018 0.0004 0.0006 0.0004 0.0005 39,866,136 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0004 0.0005 129,488,224 -0.00(-16.67%)
Apr 26, 2018 0.0006 0.0006 0.0005 0.0006 28,709,296 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0006 194,818,080 +0.00(+0.00%)
Apr 24, 2018 0.0006 0.0006 0.0004 0.0006 168,699,792 +0.00(+0.00%)
Apr 23, 2018 0.0006 0.0006 0.0005 0.0006 50,770,252 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0006 0.0005 0.0006 73,183,328 +0.00(+9.09%)
Apr 19, 2018 0.0006 0.0007 0.0005 0.0006 139,747,776 -0.00(-21.43%)
Apr 18, 2018 0.0008 0.0008 0.0006 0.0007 227,577,600 -0.00(-6.67%)
Apr 17, 2018 0.0006 0.0008 0.0005 0.0008 416,987,616 +0.00(+25.00%)
Apr 16, 2018 0.0005 0.0007 0.0005 0.0006 44,853,684 -0.00(-14.29%)
Apr 13, 2018 0.0006 0.0007 0.0005 0.0007 79,295,216 +0.00(+7.69%)
Apr 12, 2018 0.0006 0.0007 0.0005 0.0006 199,957,392 +0.00(+8.33%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 218,467,424 -0.00(-14.29%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 86,204,576 -0.00(-1.41%)
Apr 09, 2018 0.0008 0.0008 0.0006 0.0007 107,288,016 -0.00(-11.25%)
Apr 06, 2018 0.0008 0.0009 0.0006 0.0008 296,419,008 +0.00(+14.29%)
Apr 05, 2018 0.0008 0.0008 0.0006 0.0007 87,451,968 -0.00(-12.50%)
Apr 04, 2018 0.0009 0.0009 0.0006 0.0008 180,974,176 -0.00(-11.11%)
Apr 03, 2018 0.0008 0.0009 0.0007 0.0009 324,219,200 +0.00(+0.00%)
Apr 02, 2018 0.0010 0.0011 0.0008 0.0009 328,725,408 -0.00(-10.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0010 0.0010 0.0007 0.0009 179,869,776 -0.00(-10.00%)
Mar 27, 2018 0.0010 0.0011 0.0008 0.0010 327,870,112 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0010 0.0007 0.0010 206,521,696 +0.00(+25.00%)
Mar 23, 2018 0.0008 0.0009 0.0006 0.0008 238,827,408 +0.00(+0.00%)
Mar 22, 2018 0.0008 0.0009 0.0007 0.0008 182,748,016 -0.00(-11.11%)
Mar 21, 2018 0.0007 0.0010 0.0006 0.0009 539,169,472 +0.00(+28.57%)
Mar 20, 2018 0.0010 0.0010 0.0007 0.0007 516,560,192 -0.00(-30.00%)
Mar 19, 2018 0.0010 0.0011 0.0008 0.0010 354,480,992 +0.00(+0.00%)
Mar 16, 2018 0.0011 0.0014 0.0009 0.0010 984,747,264 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0012 0.0005 0.0010 1,177,001,856 +0.00(+66.67%)
Mar 14, 2018 0.0008 0.0009 0.0005 0.0006 1,018,867,200 -0.00(-25.00%)
Mar 13, 2018 0.0008 0.0008 0.0005 0.0008 1,393,345,536 +0.00(+0.00%)
Mar 12, 2018 0.0013 0.0014 0.0006 0.0008 2,226,059,264 -0.00(-27.27%)
Mar 09, 2018 0.0019 0.0019 0.0010 0.0011 1,978,962,944 -0.00(-31.25%)
Mar 08, 2018 0.0021 0.0025 0.0014 0.0016 1,475,855,872 -0.00(-36.00%)
Mar 07, 2018 0.0020 0.0029 0.0019 0.0025 1,142,638,464 +0.00(+35.14%)
Mar 06, 2018 0.0011 0.0019 0.0008 0.0019 1,118,118,784 +0.00(+68.18%)
Mar 05, 2018 0.0011 0.0014 0.0009 0.0011 1,568,652,416 +0.00(+37.50%)
Mar 02, 2018 0.0006 0.0009 0.0005 0.0008 1,068,371,136 +0.00(+33.33%)
Mar 01, 2018 0.0004 0.0006 0.0003 0.0006 1,005,212,352 +0.00(+50.00%)
Feb 28, 2018 0.0004 0.0004 0.0002 0.0004 473,301,120 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0005 0.0003 0.0004 584,032,768 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0006 0.0003 0.0004 732,891,328 -0.00(-20.00%)
Feb 23, 2018 0.0004 0.0006 0.0003 0.0005 845,154,560 +0.00(+0.00%)
Feb 22, 2018 0.0005 1,279,010,560 +0.00(+66.67%)
Feb 21, 2018 0.0003 0.0004 0.0002 0.0003 1,233,542,912 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0003 0.0001 0.0003 1,926,358,528 +0.00(+200.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 1,019,281,856 +0.00(+100.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 14,403,996 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0001 315,608,128 -0.00(-50.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 6,886,001 +0.00(+100.00%)
Jan 30, 2018 0.0002 0.0001 0.0001 0.0001 20,290,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 28,359,472 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 107,972,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 21,160,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 9,632,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0001 4,369,051 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0001 228,928,336 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 10,121,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 2,570,000 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0000 10,500,049 -0.00(-99.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 2,849,999 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 16,040,996 -0.00(-33.33%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0001 155,224,448 +0.00(+50.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 183,258,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 500,007 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 130,500 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+900.00%)
Dec 13, 2017 0.0001 0.0001 0.0000 0.0000 913,600 -0.00(-90.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 48,000,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 18,800,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 23,719,984 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 24,424,984 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 15,860,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 4,765,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 28,449,836 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 34,172,300 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 453,477,856 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0001 147,358,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 62,327,664 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 7,151,998 -0.00(-50.00%)
Nov 06, 2017 0.0002 0.0002 0.0001 0.0002 13,750,000 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 9,913,334 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.