Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2596 0.2596 0.2405 0.2548 80,038 -0.00(-0.08%)
Oct 30, 2023 0.2690 0.2690 0.2550 0.2550 63,059 -0.01(-2.97%)
Oct 27, 2023 0.2690 0.2690 0.2575 0.2628 81,696 -0.01(-2.30%)
Oct 26, 2023 0.3080 0.3080 0.2550 0.2690 170,297 -0.04(-13.23%)
Oct 25, 2023 0.2995 0.3190 0.2850 0.3100 70,092 +0.02(+7.83%)
Oct 24, 2023 0.3250 0.3250 0.2760 0.2875 251,051 -0.05(-15.44%)
Oct 23, 2023 0.3900 0.3900 0.3100 0.3400 168,566 -0.05(-12.82%)
Oct 20, 2023 0.3700 0.3910 0.3490 0.3900 171,363 +0.02(+5.69%)
Oct 19, 2023 0.3200 0.3700 0.3200 0.3690 114,585 +0.05(+15.31%)
Oct 18, 2023 0.3900 0.3900 0.2838 0.3200 598,158 -0.07(-17.95%)
Oct 17, 2023 0.4000 0.4190 0.3510 0.3900 116,219 -0.02(-4.88%)
Oct 16, 2023 0.4397 0.4499 0.4010 0.4100 106,469 -0.03(-5.75%)
Oct 13, 2023 0.4410 0.4540 0.3735 0.4350 414,937 -0.02(-3.76%)
Oct 12, 2023 0.4250 0.4600 0.3999 0.4520 683,439 +0.03(+7.64%)
Oct 11, 2023 0.3600 0.4199 0.3500 0.4199 251,065 +0.03(+8.22%)
Oct 10, 2023 0.3610 0.3880 0.3610 0.3880 84,855 +0.01(+1.44%)
Oct 09, 2023 0.3780 0.3844 0.3700 0.3825 122,044 +0.01(+2.27%)
Oct 06, 2023 0.3589 0.3740 0.3589 0.3740 137,115 +0.01(+3.89%)
Oct 05, 2023 0.3500 0.3600 0.3425 0.3600 56,308 +0.01(+3.96%)
Oct 04, 2023 0.3570 0.3600 0.3400 0.3463 136,703 +0.00(+0.00%)
Oct 03, 2023 0.3660 0.3700 0.3340 0.3463 212,476 -0.02(-5.64%)
Oct 02, 2023 0.3200 0.3700 0.2820 0.3670 245,198 +0.05(+14.69%)
Sep 29, 2023 0.3488 0.3488 0.3000 0.3200 275,460 -0.01(-3.03%)
Sep 28, 2023 0.2999 0.3349 0.2953 0.3300 374,899 +0.03(+10.04%)
Sep 27, 2023 0.2975 0.3000 0.2822 0.2999 124,896 +0.00(+0.00%)
Sep 26, 2023 0.2990 0.2999 0.2771 0.2999 213,851 +0.00(+0.13%)
Sep 25, 2023 0.2760 0.2995 0.2760 0.2995 181,812 +0.02(+7.08%)
Sep 22, 2023 0.2725 0.2797 0.2630 0.2797 28,615 -0.00(-0.82%)
Sep 21, 2023 0.2695 0.2825 0.2610 0.2820 209,967 +0.00(+1.44%)
Sep 20, 2023 0.2780 0.2780 0.2665 0.2780 9,700 +0.01(+2.21%)
Sep 19, 2023 0.2825 0.2825 0.2720 0.2720 2,116 -0.01(-3.72%)
Sep 18, 2023 0.2798 0.2825 0.2605 0.2825 31,280 +0.01(+2.76%)
Sep 15, 2023 0.2790 0.2840 0.2670 0.2749 138,004 -0.00(-0.94%)
Sep 14, 2023 0.2740 0.2775 0.2560 0.2775 192,523 +0.01(+2.78%)
Sep 13, 2023 0.2700 0.2700 0.2380 0.2700 69,924 -0.00(-0.55%)
Sep 12, 2023 0.2488 0.2725 0.2488 0.2715 16,440 +0.03(+13.13%)
Sep 11, 2023 0.2388 0.2797 0.2388 0.2400 197,115 -0.01(-3.61%)
Sep 08, 2023 0.2400 0.2500 0.2305 0.2490 186,851 +0.00(+0.61%)
Sep 07, 2023 0.2550 0.2620 0.2350 0.2475 136,951 +0.01(+3.13%)
Sep 06, 2023 0.2610 0.2630 0.2298 0.2400 424,017 -0.03(-11.05%)
Sep 05, 2023 0.2794 0.2800 0.2600 0.2698 222,892 -0.01(-3.47%)
Sep 01, 2023 0.2390 0.2795 0.2300 0.2795 601,952 +0.04(+17.68%)
Aug 31, 2023 0.2100 0.2400 0.2040 0.2375 541,618 +0.03(+13.10%)
Aug 30, 2023 0.1828 0.2100 0.1806 0.2100 296,374 +0.03(+16.28%)
Aug 29, 2023 0.1920 0.1980 0.1717 0.1806 434,839 -0.01(-5.94%)
Aug 28, 2023 0.1802 0.1970 0.1802 0.1920 25,200 -0.00(-1.54%)
Aug 25, 2023 0.1970 0.1990 0.1891 0.1950 223,531 -0.00(-2.01%)
Aug 24, 2023 0.2000 0.2000 0.1890 0.1990 101,490 +0.00(+0.10%)
Aug 23, 2023 0.2000 0.2000 0.1915 0.1988 31,856 +0.00(+0.00%)
Aug 22, 2023 0.1810 0.1990 0.1810 0.1988 346,712 +0.02(+10.44%)
Aug 21, 2023 0.1850 0.1880 0.1751 0.1800 129,955 -0.00(-1.37%)
Aug 18, 2023 0.1735 0.1885 0.1678 0.1825 92,236 +0.01(+7.35%)
Aug 17, 2023 0.1810 0.1850 0.1695 0.1700 146,639 -0.01(-7.86%)
Aug 16, 2023 0.1663 0.1880 0.1663 0.1845 219,823 +0.01(+3.19%)
Aug 15, 2023 0.1620 0.1794 0.1560 0.1788 159,166 +0.02(+9.96%)
Aug 14, 2023 0.1445 0.1637 0.1357 0.1626 196,330 +0.02(+14.11%)
Aug 11, 2023 0.1325 0.1485 0.1300 0.1425 186,947 +0.01(+9.62%)
Aug 10, 2023 0.1320 0.1325 0.1280 0.1300 51,549 +0.01(+5.18%)
Aug 09, 2023 0.1225 0.1320 0.1222 0.1236 162,005 +0.00(+0.90%)
Aug 08, 2023 0.1225 0.1225 0.1173 0.1225 19,929 +0.00(+1.83%)
Aug 07, 2023 0.1290 0.1290 0.1203 0.1203 66,400 -0.01(-4.52%)
Aug 04, 2023 0.1169 0.1260 0.1169 0.1260 28,315 +0.00(+2.44%)
Aug 03, 2023 0.1210 0.1291 0.1210 0.1230 96,032 -0.01(-4.50%)
Aug 02, 2023 0.1237 0.1298 0.1200 0.1288 63,701 +0.00(+2.22%)
Aug 01, 2023 0.1288 0.1325 0.1220 0.1260 54,200 -0.00(-2.17%)
Jul 31, 2023 0.1200 0.1550 0.1200 0.1288 143,143 +0.01(+7.33%)
Jul 28, 2023 0.1393 0.1460 0.1077 0.1200 457,435 -0.02(-14.29%)
Jul 27, 2023 0.1400 0.1497 0.1325 0.1400 79,075 -0.01(-6.48%)
Jul 26, 2023 0.1618 0.1699 0.1320 0.1497 509,213 -0.02(-9.82%)
Jul 25, 2023 0.1671 0.1699 0.1641 0.1660 16,300 +0.00(+0.85%)
Jul 24, 2023 0.1700 0.1700 0.1600 0.1646 23,770 -0.00(-1.44%)
Jul 21, 2023 0.1600 0.1715 0.1600 0.1670 11,352 +0.00(+0.72%)
Jul 20, 2023 0.1642 0.1717 0.1550 0.1658 170,855 +0.01(+4.02%)
Jul 19, 2023 0.1500 0.1594 0.1459 0.1594 96,440 +0.00(+0.57%)
Jul 18, 2023 0.1644 0.1644 0.1450 0.1585 82,979 -0.01(-3.65%)
Jul 17, 2023 0.1672 0.1750 0.1450 0.1645 159,722 -0.01(-6.00%)
Jul 14, 2023 0.1818 0.1818 0.1650 0.1750 50,482 +0.00(+2.94%)
Jul 13, 2023 0.1750 0.1750 0.1670 0.1700 58,358 -0.01(-5.50%)
Jul 12, 2023 0.1691 0.1801 0.1655 0.1799 137,049 +0.01(+5.82%)
Jul 11, 2023 0.1740 0.1879 0.1650 0.1700 537,875 -0.00(-1.45%)
Jul 10, 2023 0.1699 0.1740 0.1545 0.1725 23,444 +0.00(+1.53%)
Jul 07, 2023 0.1800 0.1800 0.1655 0.1699 244,776 -0.00(-0.06%)
Jul 06, 2023 0.1810 0.1810 0.1674 0.1700 143,931 -0.01(-6.08%)
Jul 05, 2023 0.1750 0.1810 0.1710 0.1810 58,170 +0.01(+4.62%)
Jul 03, 2023 0.1820 0.1820 0.1730 0.1730 26,014 -0.00(-2.54%)
Jun 30, 2023 0.1703 0.1775 0.1703 0.1775 44,483 +0.00(+0.91%)
Jun 29, 2023 0.1775 0.1775 0.1759 0.1759 17,210 -0.00(-0.90%)
Jun 28, 2023 0.1530 0.1820 0.1530 0.1775 87,493 +0.01(+4.41%)
Jun 27, 2023 0.1663 0.1820 0.1663 0.1700 127,516 +0.01(+4.49%)
Jun 26, 2023 0.1690 0.1814 0.1627 0.1627 47,888 -0.01(-3.67%)
Jun 23, 2023 0.1656 0.1689 0.1645 0.1689 13,656 +0.00(+1.14%)
Jun 22, 2023 0.1695 0.1695 0.1650 0.1670 12,002 -0.00(-0.36%)
Jun 21, 2023 0.1850 0.1875 0.1489 0.1676 609,296 -0.02(-9.41%)
Jun 20, 2023 0.1825 0.1880 0.1750 0.1850 367,733 +0.01(+2.78%)
Jun 16, 2023 0.1816 0.1850 0.1774 0.1800 42,176 -0.00(-1.64%)
Jun 15, 2023 0.1810 0.1830 0.1750 0.1830 253,822 +0.10(+107.95%)
May 08, 2023 0.0850 0.0880 0.0850 0.0880 101,750 -0.00(-1.12%)
May 05, 2023 0.0873 0.0900 0.0827 0.0890 110,145 -0.01(-7.77%)
May 04, 2023 0.0850 0.0965 0.0838 0.0965 273,994 +0.01(+15.02%)
May 03, 2023 0.0850 0.0850 0.0826 0.0839 62,000 -0.00(-1.29%)
May 02, 2023 0.0825 0.0850 0.0825 0.0850 33,396 +0.00(+0.12%)
May 01, 2023 0.0849 0.0849 0.0820 0.0849 80,691 +0.00(+0.00%)
Apr 28, 2023 0.0849 0.0849 0.0817 0.0849 81,418 +0.00(+0.00%)
Apr 27, 2023 0.0832 0.0849 0.0815 0.0849 31,354 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0815 0.0849 29,750 -0.00(-4.39%)
Apr 25, 2023 0.0820 0.0900 0.0745 0.0888 359,463 +0.01(+8.29%)
Apr 24, 2023 0.0858 0.0858 0.0731 0.0820 559,419 -0.01(-6.82%)
Apr 21, 2023 0.0920 0.0920 0.0810 0.0880 104,487 -0.00(-2.22%)
Apr 20, 2023 0.0850 0.0900 0.0840 0.0900 243,528 -0.00(-2.17%)
Apr 19, 2023 0.0901 0.0920 0.0852 0.0920 348,269 -0.01(-7.91%)
Apr 18, 2023 0.0999 0.0999 0.0910 0.0999 105,188 +0.00(+0.00%)
Apr 17, 2023 0.1044 0.1044 0.0966 0.0999 71,456 -0.00(-0.10%)
Apr 14, 2023 0.1080 0.1080 0.0950 0.1000 137,500 -0.01(-7.41%)
Apr 13, 2023 0.1100 0.1100 0.1014 0.1080 33,156 +0.00(+3.35%)
Apr 12, 2023 0.1000 0.1055 0.1000 0.1045 40,386 +0.00(+0.38%)
Apr 11, 2023 0.1001 0.1098 0.0950 0.1041 266,053 -0.01(-8.76%)
Apr 10, 2023 0.1125 0.1141 0.0950 0.1141 341,647 +0.01(+4.87%)
Apr 06, 2023 0.1015 0.1088 0.0983 0.1088 55,502 +0.01(+7.72%)
Apr 05, 2023 0.0861 0.1015 0.0861 0.1010 36,616 -0.00(-0.39%)
Apr 04, 2023 0.0932 0.1014 0.0867 0.1014 154,309 +0.00(+1.40%)
Apr 03, 2023 0.1025 0.1025 0.0871 0.1000 287,914 +0.00(+0.00%)
Mar 31, 2023 0.0960 0.1000 0.0920 0.1000 97,635 -0.00(-1.96%)
Mar 30, 2023 0.1006 0.1070 0.0900 0.1020 284,800 -0.01(-8.93%)
Mar 29, 2023 0.1001 0.1140 0.1001 0.1120 21,706 -0.00(-1.75%)
Mar 28, 2023 0.1150 0.1188 0.1073 0.1140 50,779 -0.00(-0.87%)
Mar 27, 2023 0.1080 0.1150 0.1080 0.1150 10,440 +0.01(+9.42%)
Mar 24, 2023 0.1123 0.1123 0.1051 0.1051 11,770 -0.00(-4.45%)
Mar 23, 2023 0.1150 0.1200 0.0955 0.1100 764,153 -0.00(-2.74%)
Mar 22, 2023 0.1000 0.1150 0.1000 0.1131 251,735 +0.00(+2.82%)
Mar 21, 2023 0.1115 0.1130 0.1039 0.1100 69,935 -0.00(-3.51%)
Mar 20, 2023 0.0955 0.1140 0.0955 0.1140 56,759 +0.01(+8.57%)
Mar 17, 2023 0.1049 0.1540 0.0980 0.1050 152,978 +0.00(+5.00%)
Mar 16, 2023 0.1098 0.1098 0.0955 0.1000 64,055 +0.00(+0.00%)
Mar 15, 2023 0.0960 0.1000 0.0955 0.1000 19,748 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0978 0.1000 57,702 +0.00(+0.00%)
Mar 13, 2023 0.1025 0.1050 0.1000 0.1000 25,617 +0.00(+0.00%)
Mar 10, 2023 0.1094 0.1190 0.0990 0.1000 394,501 -0.01(-6.98%)
Mar 09, 2023 0.1065 0.1098 0.1010 0.1075 127,100 +0.00(+2.38%)
Mar 08, 2023 0.0986 0.1068 0.0986 0.1050 22,852 +0.00(+0.96%)
Mar 07, 2023 0.1068 0.1068 0.1000 0.1040 20,469 -0.00(-2.80%)
Mar 06, 2023 0.0990 0.1070 0.0930 0.1070 8,000 +0.01(+7.00%)
Mar 03, 2023 0.1185 0.1185 0.0950 0.1000 436,982 -0.02(-16.32%)
Mar 02, 2023 0.1098 0.1195 0.1098 0.1195 24,452 +0.02(+19.50%)
Mar 01, 2023 0.1024 0.1050 0.1000 0.1000 16,292 -0.01(-9.01%)
Feb 28, 2023 0.1200 0.1200 0.0980 0.1099 200,343 -0.00(-0.09%)
Feb 27, 2023 0.1100 0.1295 0.1090 0.1100 17,832 +0.00(+0.27%)
Feb 24, 2023 0.1325 0.1325 0.0950 0.1097 439,977 -0.02(-15.62%)
Feb 23, 2023 0.1280 0.1349 0.1210 0.1300 110,620 +0.00(+0.08%)
Feb 22, 2023 0.1298 0.1299 0.1298 0.1299 1,240 +0.00(+1.56%)
Feb 21, 2023 0.1260 0.1400 0.1260 0.1279 54,508 -0.02(-14.73%)
Feb 17, 2023 0.1500 0.1500 0.1470 0.1500 4,150 +0.01(+4.90%)
Feb 16, 2023 0.1400 0.1447 0.1350 0.1430 52,891 +0.01(+5.93%)
Feb 15, 2023 0.1443 0.1443 0.1300 0.1350 204,041 -0.01(-6.44%)
Feb 14, 2023 0.1500 0.1535 0.1352 0.1443 16,120 -0.01(-3.80%)
Feb 13, 2023 0.1490 0.1540 0.1401 0.1500 82,862 +0.00(+0.07%)
Feb 10, 2023 0.1480 0.1550 0.1351 0.1499 123,367 -0.00(-0.07%)
Feb 09, 2023 0.1451 0.1500 0.1370 0.1500 38,472 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1427 0.1500 28,906 +0.01(+3.45%)
Feb 07, 2023 0.1451 0.1550 0.1381 0.1450 117,322 -0.01(-3.33%)
Feb 06, 2023 0.1550 0.1649 0.1500 0.1500 84,047 +0.00(+0.00%)
Feb 03, 2023 0.1503 0.1550 0.1450 0.1500 99,491 +0.00(+0.00%)
Feb 02, 2023 0.1504 0.1600 0.1500 0.1500 101,147 -0.01(-6.25%)
Feb 01, 2023 0.1415 0.1600 0.1415 0.1600 182,768 +0.00(+0.00%)
Jan 31, 2023 0.1450 0.1600 0.1350 0.1600 153,799 +0.02(+15.94%)
Jan 30, 2023 0.1271 0.1540 0.1250 0.1380 120,099 +0.01(+9.44%)
Jan 27, 2023 0.1320 0.1400 0.1250 0.1261 101,330 -0.01(-4.83%)
Jan 26, 2023 0.1450 0.1640 0.1320 0.1325 274,943 -0.03(-17.19%)
Jan 25, 2023 0.1700 0.1700 0.1450 0.1600 296,429 -0.02(-11.11%)
Jan 24, 2023 0.1890 0.1890 0.1595 0.1800 235,598 -0.01(-4.76%)
Jan 23, 2023 0.1840 0.1890 0.1800 0.1890 205,203 +0.00(+1.45%)
Jan 20, 2023 0.1920 0.1920 0.1810 0.1863 77,145 -0.00(-2.46%)
Jan 19, 2023 0.1950 0.1990 0.1800 0.1910 151,493 +0.00(+1.60%)
Jan 18, 2023 0.1510 0.1890 0.1500 0.1880 723,692 +0.03(+18.24%)
Jan 17, 2023 0.1450 0.1650 0.1400 0.1590 323,651 +0.02(+13.57%)
Jan 13, 2023 0.1488 0.1488 0.1342 0.1400 81,433 -0.01(-5.91%)
Jan 12, 2023 0.1200 0.1488 0.1160 0.1488 305,487 +0.03(+22.07%)
Jan 11, 2023 0.1200 0.1250 0.1110 0.1219 463,314 -0.00(-2.09%)
Jan 10, 2023 0.1150 0.1288 0.1143 0.1245 238,707 +0.01(+9.40%)
Jan 09, 2023 0.1125 0.1149 0.1100 0.1138 72,030 -0.00(-0.96%)
Jan 06, 2023 0.0990 0.1185 0.0990 0.1149 150,216 +0.02(+18.45%)
Jan 05, 2023 0.0950 0.0975 0.0925 0.0970 53,245 +0.00(+4.64%)
Jan 04, 2023 0.0900 0.0980 0.0900 0.0927 63,412 -0.00(-2.42%)
Jan 03, 2023 0.0850 0.0978 0.0831 0.0950 332,542 +0.01(+17.28%)
Dec 30, 2022 0.0800 0.0812 0.0765 0.0810 16,993 +0.00(+1.25%)
Dec 29, 2022 0.0834 0.0834 0.0800 0.0800 106,168 -0.00(-3.15%)
Dec 28, 2022 0.0832 0.0842 0.0801 0.0826 188,332 -0.00(-2.02%)
Dec 27, 2022 0.0756 0.0843 0.0756 0.0843 41,076 +0.00(+6.17%)
Dec 23, 2022 0.0794 0.0826 0.0794 0.0794 21,600 +0.00(+3.79%)
Dec 22, 2022 0.0794 0.0845 0.0765 0.0765 34,120 -0.01(-9.47%)
Dec 21, 2022 0.0750 0.0845 0.0750 0.0845 30,908 +0.01(+11.62%)
Dec 20, 2022 0.0750 0.0849 0.0750 0.0757 11,477 -0.00(-2.95%)
Dec 19, 2022 0.0889 0.0889 0.0722 0.0780 31,610 -0.01(-8.24%)
Dec 16, 2022 0.0771 0.0850 0.0770 0.0850 18,483 +0.00(+4.94%)
Dec 15, 2022 0.0849 0.0850 0.0770 0.0810 11,843 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0770 0.0810 40,740 +0.00(+0.00%)
Dec 13, 2022 0.0870 0.0870 0.0803 0.0810 47,875 -0.01(-7.95%)
Dec 12, 2022 0.0841 0.0880 0.0801 0.0880 16,887 +0.00(+3.53%)
Dec 09, 2022 0.0882 0.0900 0.0763 0.0850 315,808 -0.00(-0.12%)
Dec 08, 2022 0.1000 0.1000 0.0851 0.0851 108,868 -0.00(-4.49%)
Dec 07, 2022 0.0849 0.0900 0.0810 0.0891 81,818 +0.00(+4.45%)
Dec 06, 2022 0.0940 0.0940 0.0853 0.0853 85,530 -0.01(-10.12%)
Dec 05, 2022 0.0850 0.0949 0.0850 0.0949 131,472 +0.01(+12.71%)
Dec 02, 2022 0.0817 0.0850 0.0784 0.0842 13,715 +0.01(+7.40%)
Dec 01, 2022 0.0885 0.0885 0.0750 0.0784 152,157 -0.00(-2.00%)
Nov 30, 2022 0.0800 0.0843 0.0775 0.0800 207,766 -0.00(-0.99%)
Nov 29, 2022 0.0820 0.0885 0.0775 0.0808 86,802 +0.00(+1.00%)
Nov 28, 2022 0.0790 0.0850 0.0766 0.0800 53,850 -0.00(-2.44%)
Nov 25, 2022 0.0890 0.0890 0.0655 0.0820 208,378 +0.00(+2.50%)
Nov 23, 2022 0.0800 0.1000 0.0720 0.0800 273,623 +0.00(+2.17%)
Nov 22, 2022 0.0849 0.0849 0.0725 0.0783 394,220 -0.00(-4.63%)
Nov 21, 2022 0.0835 0.0850 0.0791 0.0821 282,727 -0.00(-1.68%)
Nov 18, 2022 0.0890 0.0970 0.0830 0.0835 151,694 +0.00(+0.60%)
Nov 17, 2022 0.0870 0.0870 0.0781 0.0830 342,348 -0.00(-3.49%)
Nov 16, 2022 0.0899 0.0899 0.0850 0.0860 270,515 +0.00(+1.18%)
Nov 15, 2022 0.0950 0.0950 0.0845 0.0850 673,681 -0.01(-10.99%)
Nov 14, 2022 0.0950 0.1050 0.0950 0.0955 275,455 -0.01(-12.39%)
Nov 11, 2022 0.1090 0.1090 0.1000 0.1090 75,206 +0.00(+0.93%)
Nov 10, 2022 0.1118 0.1197 0.0956 0.1080 297,700 -0.01(-4.76%)
Nov 09, 2022 0.1300 0.1300 0.1011 0.1134 118,023 -0.02(-12.09%)
Nov 08, 2022 0.1210 0.1350 0.1200 0.1290 197,809 -0.00(-0.77%)
Nov 07, 2022 0.1400 0.1400 0.1300 0.1300 42,276 -0.01(-8.45%)
Nov 04, 2022 0.1275 0.1450 0.1200 0.1420 477,842 +0.01(+4.57%)
Nov 03, 2022 0.1500 0.1500 0.1200 0.1358 303,812 -0.02(-12.39%)
Nov 02, 2022 0.1500 0.1599 0.1410 0.1550 367,376 +0.01(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.