Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1180 0.1180 0.1101 0.1174 27,900 +0.01(+4.73%)
Oct 29, 2020 0.1188 0.1200 0.1120 0.1121 146,487 -0.00(-2.86%)
Oct 28, 2020 0.1095 0.1197 0.1049 0.1154 307,576 +0.01(+5.39%)
Oct 27, 2020 0.1040 0.1095 0.0975 0.1095 38,505 +0.01(+5.39%)
Oct 26, 2020 0.1000 0.1125 0.0720 0.1039 238,357 +0.01(+11.12%)
Oct 23, 2020 0.0950 0.1000 0.0870 0.0935 27,000 -0.00(-1.58%)
Oct 22, 2020 0.1090 0.1090 0.0871 0.0950 50,888 -0.00(-4.52%)
Oct 21, 2020 0.0901 0.0995 0.0870 0.0995 143,700 -0.00(-0.50%)
Oct 20, 2020 0.1098 0.1098 0.0880 0.1000 124,426 +0.00(+3.41%)
Oct 19, 2020 0.0885 0.1145 0.0885 0.0967 76,555 -0.00(-3.30%)
Oct 16, 2020 0.1150 0.1150 0.0881 0.1000 25,400 -0.01(-12.82%)
Oct 15, 2020 0.1149 0.1149 0.1147 0.1147 2,000 +0.01(+14.70%)
Oct 14, 2020 0.1150 0.1150 0.0941 0.1000 62,820 -0.01(-9.09%)
Oct 13, 2020 0.1049 0.1100 0.1049 0.1100 117,067 +0.01(+11.11%)
Oct 12, 2020 0.1049 0.1049 0.0885 0.0990 19,491 -0.01(-5.62%)
Oct 09, 2020 0.1049 0.1049 0.1049 0.1049 800 +0.00(+2.84%)
Oct 08, 2020 0.1050 0.1050 0.1020 0.1020 8,790 -0.00(-2.76%)
Oct 07, 2020 0.1048 0.1049 0.0950 0.1049 112,592 +0.00(+4.90%)
Oct 06, 2020 0.0900 0.1000 0.0900 0.1000 12,582 +0.01(+13.64%)
Oct 05, 2020 0.0950 0.1000 0.0880 0.0880 203,204 -0.01(-12.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.1000 67,700 +0.01(+11.11%)
Oct 01, 2020 0.0900 0.0950 0.0900 0.0900 145,328 +0.00(+0.00%)
Sep 30, 2020 0.0975 0.1000 0.0900 0.0900 60,082 -0.01(-5.26%)
Sep 29, 2020 0.1000 0.1000 0.0950 0.0950 135,500 +0.01(+6.50%)
Sep 28, 2020 0.0950 0.0950 0.0892 0.0892 34,734 -0.01(-6.11%)
Sep 25, 2020 0.0880 0.0950 0.0880 0.0950 25,300 +0.01(+7.95%)
Sep 24, 2020 0.0950 0.0950 0.0880 0.0880 20,906 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0880 0.0880 15,954 -0.01(-7.37%)
Sep 22, 2020 0.0900 0.0950 0.0850 0.0950 108,613 +0.01(+5.56%)
Sep 21, 2020 0.0900 0.0950 0.0800 0.0900 33,617 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0925 0.0850 0.0900 120,500 +0.00(+2.27%)
Sep 17, 2020 0.0850 0.0899 0.0510 0.0880 175,419 +0.00(+3.53%)
Sep 16, 2020 0.1000 0.1000 0.0850 0.0850 14,212 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0850 0.0750 0.0850 43,059 +0.01(+9.68%)
Sep 14, 2020 0.0750 0.0775 0.0750 0.0775 13,892 -0.00(-3.13%)
Sep 11, 2020 0.0750 0.0800 0.0671 0.0800 56,800 +0.01(+6.67%)
Sep 10, 2020 0.0950 0.0950 0.0750 0.0750 125,532 -0.01(-14.77%)
Sep 09, 2020 0.0980 0.0980 0.0800 0.0880 42,638 -0.01(-10.20%)
Sep 08, 2020 0.0890 0.0980 0.0890 0.0980 15,265 +0.01(+12.00%)
Sep 04, 2020 0.0875 0.0875 0.0838 0.0875 22,100 +0.01(+9.37%)
Sep 03, 2020 0.1000 0.1000 0.0800 0.0800 11,327 -0.01(-11.11%)
Sep 02, 2020 0.0775 0.1000 0.0750 0.0900 43,919 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0750 0.0900 16,046 +0.00(+0.00%)
Aug 31, 2020 0.0938 0.1000 0.0875 0.0900 12,876 -0.01(-5.26%)
Aug 28, 2020 0.0950 0.0950 0.0831 0.0950 56,100 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0950 0.0850 0.0950 26,815 +0.01(+5.56%)
Aug 26, 2020 0.0820 0.0900 0.0820 0.0900 154,373 +0.00(+5.88%)
Aug 25, 2020 0.0860 0.0900 0.0850 0.0850 40,169 +0.00(+0.00%)
Aug 24, 2020 0.0801 0.0850 0.0801 0.0850 13,994 +0.00(+3.03%)
Aug 21, 2020 0.0850 0.0850 0.0813 0.0825 4,500 +0.01(+6.45%)
Aug 20, 2020 0.0775 0.0850 0.0775 0.0775 86,600 -0.00(-3.13%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0800 46,000 +0.00(+0.25%)
Aug 18, 2020 0.0850 0.0850 0.0798 0.0798 30,652 -0.01(-6.12%)
Aug 17, 2020 0.0825 0.0850 0.0750 0.0850 32,000 +0.01(+21.43%)
Aug 14, 2020 0.0825 0.0825 0.0700 0.0700 33,200 -0.01(-13.90%)
Aug 13, 2020 0.0775 0.0813 0.0775 0.0813 6,024 +0.01(+8.40%)
Aug 12, 2020 0.0705 0.0800 0.0700 0.0750 102,200 +0.00(+7.14%)
Aug 11, 2020 0.0800 0.0800 0.0700 0.0700 123,000 -0.01(-8.50%)
Aug 10, 2020 0.0740 0.0765 0.0740 0.0765 52,100 +0.01(+9.29%)
Aug 07, 2020 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Aug 06, 2020 0.0730 0.0730 0.0700 0.0700 109,276 -0.00(-1.41%)
Aug 05, 2020 0.0710 0.0710 0.0710 0.0710 5,404 +0.00(+0.00%)
Aug 04, 2020 0.0710 0.0710 0.0710 0.0710 3,500 +0.00(+0.00%)
Aug 03, 2020 0.0720 0.0800 0.0710 0.0710 15,125 -0.00(-2.74%)
Jul 31, 2020 0.0730 0.0730 0.0730 0.0730 5,000 -0.01(-14.12%)
Jul 30, 2020 0.0720 0.0900 0.0720 0.0850 21,121 +0.00(+0.00%)
Jul 29, 2020 0.0810 0.0850 0.0720 0.0850 30,990 +0.00(+4.94%)
Jul 27, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jul 24, 2020 0.0710 0.0900 0.0710 0.0810 26,600 +0.01(+10.96%)
Jul 23, 2020 0.0730 0.0730 0.0730 1 +0.00(+0.00%)
Jul 22, 2020 0.0805 0.0805 0.0730 0.0730 2,101 -0.00(-4.58%)
Jul 21, 2020 0.0900 0.0900 0.0765 0.0765 111,621 -0.01(-15.00%)
Jul 20, 2020 0.0855 0.0900 0.0850 0.0900 50,556 +0.01(+12.08%)
Jul 17, 2020 0.0935 0.0935 0.0803 0.0803 27,600 +0.00(+0.37%)
Jul 16, 2020 0.0749 0.1000 0.0749 0.0800 6,310 -0.00(-3.03%)
Jul 15, 2020 0.0749 0.0825 0.0749 0.0825 19,314 +0.01(+10.00%)
Jul 14, 2020 0.0825 0.0825 0.0750 0.0750 10,700 +0.00(+0.00%)
Jul 13, 2020 0.0825 0.0825 0.0750 0.0750 2,021 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0900 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 09, 2020 0.0705 0.0800 0.0705 0.0800 63,970 +0.01(+15.94%)
Jul 08, 2020 0.0690 0.0690 0.0690 51 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0690 0.0690 20,150 +0.00(+6.15%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 105 +0.00(+0.00%)
Jul 02, 2020 0.0660 0.0700 0.0650 0.0650 9,900 +0.00(+0.00%)
Jul 01, 2020 0.0650 0.0800 0.0650 0.0650 48,250 +0.00(+1.09%)
Jun 30, 2020 0.0800 0.0800 0.0630 0.0643 22,440 -0.01(-8.14%)
Jun 29, 2020 0.0700 0.0750 0.0700 0.0700 209,501 -0.00(-4.11%)
Jun 26, 2020 0.0800 0.0800 0.0680 0.0730 125,200 +0.00(+1.67%)
Jun 25, 2020 0.0713 0.0725 0.0683 0.0718 136,935 +0.00(+7.16%)
Jun 24, 2020 0.0621 0.0716 0.0621 0.0670 44,452 -0.01(-7.59%)
Jun 23, 2020 0.0790 0.0790 0.0725 0.0725 8,519 -0.01(-8.23%)
Jun 22, 2020 0.0731 0.0790 0.0731 0.0790 75,048 +0.02(+27.42%)
Jun 19, 2020 0.0725 0.0800 0.0612 0.0620 69,400 +0.00(+1.47%)
Jun 18, 2020 0.0800 0.0800 0.0601 0.0611 6,777 -0.01(-19.61%)
Jun 17, 2020 0.0800 0.0800 0.0760 0.0760 34,810 +0.00(+0.00%)
Jun 16, 2020 0.0735 0.0780 0.0735 0.0760 120,590 +0.00(+1.33%)
Jun 15, 2020 0.0750 0.0750 0.0725 0.0750 80,607 +0.00(+0.67%)
Jun 12, 2020 0.0750 0.0750 0.0745 0.0745 9,600 +0.00(+0.68%)
Jun 11, 2020 0.0650 0.0740 0.0600 0.0740 49,564 +0.00(+5.71%)
Jun 10, 2020 0.0700 0.0700 0.0600 0.0700 172,253 +0.00(+4.01%)
Jun 09, 2020 0.0700 0.0837 0.0530 0.0673 453,168 -0.02(-20.82%)
Jun 08, 2020 0.0800 0.0850 0.0725 0.0850 52,688 +0.01(+6.25%)
Jun 05, 2020 0.0999 0.0999 0.0775 0.0800 79,600 -0.02(-20.00%)
Jun 04, 2020 0.1100 0.1100 0.0880 0.1000 82,080 -0.01(-9.09%)
Jun 03, 2020 0.1145 0.1150 0.1000 0.1100 161,262 -0.00(-3.93%)
Jun 02, 2020 0.1150 0.1150 0.1098 0.1145 32,074 +0.00(+1.78%)
Jun 01, 2020 0.1121 0.1190 0.1051 0.1125 69,928 +0.01(+7.14%)
May 29, 2020 0.1099 0.1150 0.1000 0.1050 118,900 +0.00(+3.96%)
May 28, 2020 0.1090 0.1090 0.1000 0.1010 85,560 -0.01(-6.39%)
May 27, 2020 0.1021 0.1099 0.1000 0.1079 46,761 +0.01(+5.68%)
May 26, 2020 0.1100 0.1140 0.1021 0.1021 223,220 -0.01(-5.46%)
May 22, 2020 0.1000 0.1080 0.1000 0.1080 43,800 +0.00(+0.00%)
May 21, 2020 0.0963 0.1080 0.0950 0.1080 116,302 +0.02(+20.00%)
May 20, 2020 0.0840 0.1100 0.0840 0.0900 552,279 +0.00(+4.65%)
May 19, 2020 0.1125 0.1125 0.0850 0.0860 136,575 -0.00(-2.27%)
May 18, 2020 0.0850 0.1100 0.0800 0.0880 215,662 +0.00(+3.90%)
May 15, 2020 0.1015 0.1080 0.0706 0.0847 454,200 -0.02(-15.30%)
May 14, 2020 0.0995 0.1100 0.0971 0.1000 382,103 +0.01(+5.49%)
May 13, 2020 0.0980 0.0995 0.0900 0.0948 257,837 +0.01(+8.34%)
May 12, 2020 0.0940 0.1000 0.0875 0.0875 62,240 -0.01(-6.91%)
May 11, 2020 0.0850 0.0940 0.0710 0.0940 114,774 +0.01(+8.67%)
May 08, 2020 0.0970 0.0970 0.0785 0.0865 157,800 -0.00(-3.89%)
May 07, 2020 0.0875 0.0900 0.0830 0.0900 319,934 +0.01(+6.89%)
May 06, 2020 0.0800 0.0900 0.0800 0.0842 230,178 +0.00(+5.38%)
May 05, 2020 0.0800 0.0850 0.0750 0.0799 131,761 -0.00(-0.13%)
May 04, 2020 0.0900 0.0900 0.0750 0.0800 290,706 +0.01(+6.67%)
May 01, 2020 0.0601 0.0773 0.0601 0.0750 458,600 +0.00(+7.14%)
Apr 30, 2020 0.0700 0.0700 0.0601 0.0700 76,725 +0.00(+0.72%)
Apr 29, 2020 0.0720 0.0740 0.0695 0.0695 68,134 +0.00(+2.96%)
Apr 28, 2020 0.0674 0.0719 0.0674 0.0675 33,475 +0.00(+6.30%)
Apr 27, 2020 0.0789 0.0789 0.0635 0.0635 31,351 -0.00(-4.51%)
Apr 24, 2020 0.0600 0.0690 0.0600 0.0665 28,200 +0.00(+7.26%)
Apr 23, 2020 0.0610 0.0780 0.0600 0.0620 129,186 +0.01(+12.73%)
Apr 22, 2020 0.0635 0.0688 0.0510 0.0550 338,607 -0.00(-5.98%)
Apr 21, 2020 0.0700 0.0700 0.0530 0.0585 51,289 -0.00(-2.82%)
Apr 20, 2020 0.0780 0.0780 0.0602 0.0602 114,459 -0.01(-14.12%)
Apr 17, 2020 0.0700 0.0770 0.0600 0.0701 516,700 +0.01(+7.85%)
Apr 16, 2020 0.0500 0.0700 0.0500 0.0650 582,090 +0.01(+30.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 23,889 +0.01(+16.82%)
Apr 14, 2020 0.0499 0.0500 0.0428 0.0428 28,016 -0.01(-13.01%)
Apr 13, 2020 0.0400 0.0492 0.0400 0.0492 99,361 +0.01(+11.82%)
Apr 09, 2020 0.0530 0.0530 0.0440 0.0440 29,900 -0.01(-10.20%)
Apr 08, 2020 0.0399 0.0490 0.0399 0.0490 180,100 +0.01(+35.73%)
Apr 07, 2020 0.0360 0.0390 0.0357 0.0361 62,502 -0.00(-7.44%)
Apr 06, 2020 0.0321 0.0390 0.0321 0.0390 67,641 +0.00(+0.00%)
Apr 03, 2020 0.0360 0.0390 0.0360 0.0390 39,000 +0.01(+16.42%)
Apr 02, 2020 0.0360 0.0360 0.0320 0.0335 12,000 -0.00(-4.29%)
Apr 01, 2020 0.0380 0.0380 0.0350 0.0350 60,937 -0.00(-10.03%)
Mar 31, 2020 0.0350 0.0389 0.0326 0.0389 316,856 +0.01(+25.48%)
Mar 30, 2020 0.0310 0.0310 0.0310 5 +0.00(+0.00%)
Mar 27, 2020 0.0311 0.0311 0.0310 0.0310 50,000 -0.00(-1.59%)
Mar 26, 2020 0.0350 0.0390 0.0310 0.0315 22,826 +0.00(+1.61%)
Mar 25, 2020 0.0331 0.0331 0.0310 0.0310 11,502 -0.00(-6.34%)
Mar 24, 2020 0.0390 0.0390 0.0331 0.0331 7,975 +0.00(+6.77%)
Mar 23, 2020 0.0310 0.0310 0.0310 25 +0.00(+0.00%)
Mar 20, 2020 0.0399 0.0399 0.0310 0.0310 20,300 +0.00(+0.00%)
Mar 19, 2020 0.0320 0.0399 0.0310 0.0310 81,576 -0.00(-3.43%)
Mar 18, 2020 0.0400 0.0425 0.0300 0.0321 287,850 -0.01(-19.55%)
Mar 17, 2020 0.0340 0.0402 0.0302 0.0399 60,333 -0.00(-0.25%)
Mar 16, 2020 0.0330 0.0424 0.0330 0.0400 453,151 +0.01(+25.00%)
Mar 13, 2020 0.0330 0.0330 0.0301 0.0320 31,900 -0.00(-2.74%)
Mar 12, 2020 0.0301 0.0395 0.0301 0.0329 30,148 -0.00(-0.30%)
Mar 11, 2020 0.0395 0.0395 0.0301 0.0330 111,765 -0.01(-22.35%)
Mar 10, 2020 0.0425 0.0425 0.0425 0.0425 132 +0.00(+0.00%)
Mar 09, 2020 0.0420 0.0425 0.0420 0.0425 50,347 +0.00(+1.19%)
Mar 06, 2020 0.0420 0.0420 0.0420 17 +0.00(+0.00%)
Mar 05, 2020 0.0310 0.0420 0.0310 0.0420 4,088 -0.00(-2.33%)
Mar 04, 2020 0.0300 0.0430 0.0300 0.0430 159,838 +0.01(+34.80%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0319 159,500 -0.00(-1.85%)
Mar 02, 2020 0.0295 0.0350 0.0282 0.0325 2,100 -0.01(-16.45%)
Feb 28, 2020 0.0389 0.0389 0.0389 0.0389 1,000 +0.01(+17.17%)
Feb 27, 2020 0.0334 0.0400 0.0300 0.0332 175,046 +0.00(+10.67%)
Feb 26, 2020 0.0350 0.0400 0.0300 0.0300 138,577 -0.01(-14.29%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 11,949 +0.00(+9.38%)
Feb 24, 2020 0.0380 0.0477 0.0320 0.0320 121,111 -0.01(-22.89%)
Feb 20, 2020 0.0415 0.0415 0.0415 0 -0.01(-15.31%)
Feb 19, 2020 0.0330 0.0490 0.0330 0.0490 2,976 +0.02(+58.06%)
Feb 18, 2020 0.0400 0.0420 0.0310 0.0310 337,472 -0.01(-26.19%)
Feb 13, 2020 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Feb 12, 2020 0.0460 0.0500 0.0430 0.0430 3,288 -0.01(-13.83%)
Feb 11, 2020 0.0480 0.0500 0.0470 0.0499 136,652 +0.00(+8.48%)
Feb 10, 2020 0.0400 0.0460 0.0400 0.0460 114,297 +0.01(+15.00%)
Feb 07, 2020 0.0400 0.0413 0.0400 0.0400 24,500 -0.00(-4.76%)
Feb 06, 2020 0.0403 0.0420 0.0385 0.0420 19,597 +0.00(+5.00%)
Feb 05, 2020 0.0392 0.0466 0.0350 0.0400 183,684 +0.00(+9.29%)
Feb 04, 2020 0.0450 0.0476 0.0365 0.0366 142,870 -0.01(-26.65%)
Feb 03, 2020 0.0415 0.0499 0.0400 0.0499 191,754 +0.01(+20.24%)
Jan 31, 2020 0.0401 0.0415 0.0401 0.0415 45,500 +0.00(+0.00%)
Jan 30, 2020 0.0415 0.0415 0.0415 0.0415 12,450 +0.00(+12.16%)
Jan 29, 2020 0.0380 0.0393 0.0370 0.0370 102,001 -0.00(-0.27%)
Jan 28, 2020 0.0440 0.0440 0.0371 0.0371 124,252 -0.01(-19.35%)
Jan 24, 2020 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Jan 23, 2020 0.0420 0.0420 0.0420 0.0420 12,010 +0.00(+0.00%)
Jan 22, 2020 0.0475 0.0475 0.0420 0.0420 37,375 -0.01(-11.58%)
Jan 21, 2020 0.0450 0.0475 0.0421 0.0475 77,003 -0.00(-5.00%)
Jan 17, 2020 0.0500 0.0500 0.0480 0.0500 12,900 -0.01(-13.79%)
Jan 16, 2020 0.0600 0.0600 0.0410 0.0580 64,300 +0.01(+16.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Jan 13, 2020 0.0450 0.0550 0.0401 0.0401 200,000 -0.01(-19.80%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+11.11%)
Jan 09, 2020 0.0400 0.0450 0.0381 0.0450 61,196 -0.01(-10.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 -0.01(-13.19%)
Jan 06, 2020 0.0500 0.0600 0.0500 0.0576 25,554 +0.01(+15.20%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Dec 31, 2019 0.0395 0.0490 0.0352 0.0490 21,700 +0.00(+8.89%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 34,016 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Dec 26, 2019 0.0450 0.0450 0.0450 0.0450 8,003 +0.00(+3.45%)
Dec 24, 2019 0.0450 0.0450 0.0435 0.0435 17,500 -0.00(-3.33%)
Dec 23, 2019 0.0351 0.0451 0.0351 0.0450 61,206 +0.01(+18.42%)
Dec 20, 2019 0.0450 0.0480 0.0380 0.0380 100,000 -0.00(-7.32%)
Dec 19, 2019 0.0600 0.0600 0.0410 0.0410 10,383 -0.02(-30.51%)
Dec 18, 2019 0.0500 0.0600 0.0400 0.0590 211,955 +0.01(+31.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 10,004 -0.00(-8.16%)
Dec 16, 2019 0.0600 0.0600 0.0450 0.0490 82,916 -0.00(-3.92%)
Dec 13, 2019 0.0615 0.0615 0.0510 0.0510 20,900 -0.01(-16.80%)
Dec 12, 2019 0.0600 0.0700 0.0599 0.0613 184,054 +0.00(+2.17%)
Dec 11, 2019 0.0543 0.0625 0.0543 0.0600 148,417 +0.00(+4.53%)
Dec 10, 2019 0.0488 0.0600 0.0486 0.0574 173,164 +0.01(+17.38%)
Dec 09, 2019 0.0330 0.0490 0.0330 0.0489 209,420 +0.00(+9.15%)
Dec 06, 2019 0.0450 0.0450 0.0444 0.0448 41,000 +0.00(+7.43%)
Dec 05, 2019 0.0340 0.0417 0.0300 0.0417 274,823 +0.01(+30.31%)
Dec 04, 2019 0.0320 0.0320 0.0320 2 +0.00(+0.00%)
Dec 03, 2019 0.0312 0.0320 0.0312 0.0320 63,500 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0320 0.0290 0.0320 130,488 +0.00(+6.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Nov 26, 2019 0.0210 0.0259 0.0210 0.0259 110,000 +0.00(+23.33%)
Nov 25, 2019 0.0240 0.0240 0.0210 0.0210 200,003 -0.00(-12.50%)
Nov 22, 2019 0.0240 0.0255 0.0240 0.0240 80,000 -0.01(-19.73%)
Nov 21, 2019 0.0299 0.0299 0.0299 0.0299 25,501 +0.00(+7.55%)
Nov 20, 2019 0.0239 0.0299 0.0239 0.0278 29,807 +0.01(+39.00%)
Nov 19, 2019 0.0300 0.0300 0.0193 0.0200 600,192 -0.01(-33.33%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 22,059 -0.00(-11.76%)
Nov 14, 2019 0.0340 0.0340 0.0340 0 +0.00(+7.94%)
Nov 13, 2019 0.0320 0.0320 0.0270 0.0315 152,539 +0.00(+5.00%)
Nov 12, 2019 0.0304 0.0304 0.0300 0.0300 50,000 +0.00(+1.69%)
Nov 11, 2019 0.0280 0.0310 0.0280 0.0295 92,790 +0.00(+6.12%)
Nov 08, 2019 0.0278 0.0278 0.0278 3 +0.00(+0.00%)
Nov 07, 2019 0.0290 0.0290 0.0278 0.0278 34,001 +0.00(+11.20%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+13.64%)
Nov 05, 2019 0.0280 0.0280 0.0220 0.0220 92,505 -0.00(-4.35%)
Nov 04, 2019 0.0240 0.0240 0.0230 0.0230 162,002 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.