Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 30, 2013 0.0018 0.0018 0.0011 0.0011 180,003 -0.00(-38.89%)
Oct 29, 2013 0.0015 0.0018 0.0015 0.0018 225,700 +0.00(+20.00%)
Oct 28, 2013 0.0011 0.0015 0.0009 0.0015 2,366,000 -0.00(-21.05%)
Oct 25, 2013 0.0013 0.0019 0.0012 0.0019 22,905 +0.00(+35.71%)
Oct 18, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 17, 2013 0.0014 0.0014 0.0014 0.0014 618 +0.00(+0.00%)
Oct 14, 2013 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Oct 11, 2013 0.0018 0.0018 0.0018 0.0018 71,000 +0.00(+0.00%)
Oct 09, 2013 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Sep 26, 2013 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Sep 11, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Sep 04, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 29, 2013 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Aug 28, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+70.00%)
Aug 27, 2013 0.0014 0.0014 0.0010 0.0010 102,000 -0.00(-28.57%)
Aug 26, 2013 0.0014 0.0014 0.0014 0.0014 3,575 -0.00(-17.65%)
Aug 23, 2013 0.0014 0.0017 0.0014 0.0017 20,137 +0.00(+21.43%)
Aug 21, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 20, 2013 0.0014 0.0014 0.0014 0.0014 4,101 -0.00(-22.22%)
Aug 16, 2013 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Aug 14, 2013 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Aug 09, 2013 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Aug 08, 2013 0.0014 0.0014 0.0014 0.0014 500 -0.00(-17.65%)
Aug 07, 2013 0.0012 0.0017 0.0012 0.0017 154,852 +0.00(+41.67%)
Aug 06, 2013 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Aug 02, 2013 0.0015 0.0015 0.0012 0.0012 215,764 +0.00(+9.09%)
Aug 01, 2013 0.0011 0.0011 0.0011 0.0011 80,000 +0.00(+10.00%)
Jul 26, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 25, 2013 0.0013 0.0013 0.0010 0.0012 649,993 +0.00(+33.33%)
Jul 24, 2013 0.0009 0.0009 0.0009 0.0009 9,690 +0.00(+50.00%)
Jul 18, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-80.00%)
Jul 16, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+172.73%)
Jul 09, 2013 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jul 02, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+212.50%)
Jun 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2013 0.0011 0.0011 0.0008 0.0008 45,000 -0.00(-42.86%)
Jun 11, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Jun 10, 2013 0.0010 0.0018 0.0010 0.0018 110,250 +0.00(+80.00%)
Jun 07, 2013 0.0009 0.0010 0.0009 0.0010 10,250 +0.00(+0.00%)
May 31, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 06, 2013 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
May 03, 2013 0.0019 0.0019 0.0012 0.0012 210,100 +0.00(+71.43%)
May 01, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 15, 2013 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Apr 02, 2013 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Mar 28, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Mar 22, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 21, 2013 0.0008 0.0008 0.0008 0.0008 9,666 -0.00(-27.27%)
Mar 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 06, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 05, 2013 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Mar 04, 2013 0.0012 0.0012 0.0012 0.0012 45,425 +0.00(+0.00%)
Mar 01, 2013 0.0012 0.0012 0.0012 0.0012 153 -0.00(-14.29%)
Feb 14, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 11, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2013 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-40.00%)
Feb 07, 2013 0.0015 0.0025 0.0015 0.0025 4,661 +0.00(+0.00%)
Feb 06, 2013 0.0015 0.0025 0.0015 0.0025 15,000 +0.00(+25.00%)
Feb 04, 2013 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+100.00%)
Jan 30, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 22, 2013 0.0009 0.0009 0.0009 0 -0.00(-77.50%)
Jan 14, 2013 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jan 12, 2013 0.0030 0.0035 0.0020 0.0020 250,524 +0.00(+0.00%)
Jan 11, 2013 0.0030 0.0035 0.0020 0.0020 250,524 -0.00(-31.03%)
Jan 10, 2013 0.0029 0.0029 0.0029 0.0029 23,101 +0.00(+190.00%)
Jan 09, 2013 0.0010 0.0010 0.0010 0.0010 508 +0.00(+0.00%)
Jan 03, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0 -0.00(-63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.