Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Oct 11, 2011 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 07, 2011 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Oct 05, 2011 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Sep 29, 2011 0.0026 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Sep 26, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 20, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 14, 2011 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
Sep 09, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2011 0.0020 0.0020 0.0020 0.0020 500 -0.00(-55.56%)
Sep 07, 2011 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-8.16%)
Sep 02, 2011 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Aug 29, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 26, 2011 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+66.67%)
Aug 25, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 24, 2011 0.0030 0.0030 0.0030 0.0030 125 -0.00(-40.00%)
Aug 09, 2011 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 08, 2011 0.0040 0.0040 0.0040 0.0040 72,000 +0.00(+33.33%)
Aug 05, 2011 0.0030 0.0030 0.0030 0.0030 94,950 +0.00(+0.00%)
Aug 04, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 03, 2011 0.0030 0.0030 0.0030 0.0030 23,000 -0.00(-3.23%)
Aug 02, 2011 0.0034 0.0034 0.0031 0.0031 27,958 -0.00(-8.82%)
Jul 28, 2011 0.0034 0.0034 0.0034 0 -0.00(-38.18%)
Jul 26, 2011 0.0055 0.0055 0.0055 0 +0.00(+61.76%)
Jul 25, 2011 0.0034 0.0034 0.0034 0.0034 147 +0.00(+0.00%)
Jul 18, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 12, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 08, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 05, 2011 0.0034 0.0034 0.0034 0 -0.00(-38.18%)
Jun 28, 2011 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Jun 16, 2011 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jun 15, 2011 0.0035 0.0035 0.0035 0.0035 84,000 +0.00(+0.00%)
Jun 13, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2011 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Jun 08, 2011 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-42.86%)
Jun 07, 2011 0.0031 0.0035 0.0015 0.0035 593,500 +0.00(+12.90%)
May 27, 2011 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 24, 2011 0.0031 0.0032 0.0031 0.0031 22,600 -0.00(-45.61%)
May 23, 2011 0.0057 0.0057 0.0057 0.0057 23,000 +0.00(+78.12%)
May 18, 2011 0.0032 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
May 17, 2011 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 11, 2011 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
May 06, 2011 0.0065 0.0065 0.0065 0 +0.00(+103.12%)
May 03, 2011 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
May 02, 2011 0.0060 0.0060 0.0050 0.0050 57,500 -0.00(-23.08%)
Apr 29, 2011 0.0030 0.0065 0.0030 0.0065 37,201 +0.00(+109.68%)
Apr 27, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 25, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 19, 2011 0.0038 0.0038 0.0038 0.0038 0 -0.00(-49.33%)
Apr 15, 2011 0.0075 0.0075 0.0075 0.0075 0 +0.00(+97.37%)
Apr 14, 2011 0.0038 0.0038 0.0038 0.0038 4,000 -0.00(-45.71%)
Apr 13, 2011 0.0035 0.0070 0.0035 0.0070 23,000 +0.00(+0.00%)
Apr 12, 2011 0.0065 0.0085 0.0065 0.0070 173,555 +0.00(+20.69%)
Apr 08, 2011 0.0058 0.0058 0.0058 0.0058 0 +0.00(+70.59%)
Mar 30, 2011 0.0034 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Mar 28, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 21, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Mar 18, 2011 0.0059 0.0097 0.0030 0.0031 810,576 -0.00(-52.31%)
Mar 15, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+96.97%)
Mar 14, 2011 0.0031 0.0033 0.0031 0.0033 11,700 +0.00(+3.12%)
Mar 11, 2011 0.0043 0.0070 0.0032 0.0032 45,300 -0.00(-25.58%)
Mar 09, 2011 0.0043 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Mar 08, 2011 0.0030 0.0045 0.0030 0.0045 23,714 +0.00(+15.38%)
Mar 04, 2011 0.0039 0.0039 0.0039 0.0039 0 -0.00(-4.88%)
Mar 03, 2011 0.0041 0.0041 0.0041 0.0041 150 -0.00(-8.89%)
Feb 28, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 25, 2011 0.0045 0.0045 0.0045 0.0045 39,999 +0.00(+4.65%)
Feb 24, 2011 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+4.88%)
Feb 23, 2011 0.0041 0.0041 0.0041 0.0041 600 +0.00(+0.00%)
Feb 22, 2011 0.0035 0.0041 0.0035 0.0041 52,001 +0.00(+0.00%)
Feb 18, 2011 0.0043 0.0043 0.0041 0.0041 76,000 +0.00(+0.00%)
Feb 17, 2011 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Feb 15, 2011 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Feb 14, 2011 0.0045 0.0045 0.0041 0.0045 64,000 +0.00(+0.00%)
Feb 11, 2011 0.0044 0.0045 0.0044 0.0045 109,000 +0.00(+2.27%)
Feb 09, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 08, 2011 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+7.32%)
Feb 02, 2011 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Jan 26, 2011 0.0046 0.0046 0.0046 0 -0.00(-42.50%)
Jan 18, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 14, 2011 0.0050 0.0080 0.0050 0.0080 31,000 +0.00(+60.00%)
Jan 13, 2011 0.0041 0.0050 0.0041 0.0050 35,000 +0.00(+21.95%)
Jan 07, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 03, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2010 0.0041 0.0041 0.0041 0.0041 437 +0.00(+0.00%)
Dec 30, 2010 0.0041 0.0041 0.0041 0.0041 400 +0.00(+0.00%)
Dec 29, 2010 0.0045 0.0045 0.0041 0.0041 6,358 -0.00(-8.89%)
Dec 28, 2010 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Dec 23, 2010 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Dec 21, 2010 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Dec 20, 2010 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+24.39%)
Dec 16, 2010 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 15, 2010 0.0041 0.0041 0.0041 0.0041 55,000 -0.00(-19.61%)
Dec 13, 2010 0.0051 0.0051 0.0051 0.0051 115,446 +0.00(+0.00%)
Dec 10, 2010 0.0051 0.0051 0.0051 0.0051 6,500 +0.00(+0.00%)
Dec 06, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 03, 2010 0.0051 0.0051 0.0051 0.0051 150 +0.00(+0.00%)
Dec 02, 2010 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Dec 01, 2010 0.0051 0.0051 0.0051 0.0051 200 +0.00(+0.00%)
Nov 29, 2010 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Nov 26, 2010 0.0060 0.0080 0.0060 0.0080 24,800 +0.00(+56.86%)
Nov 24, 2010 0.0051 0.0051 0.0051 0.0051 1,442 +0.00(+0.00%)
Nov 19, 2010 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 10, 2010 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Nov 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.