Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0.0200 0.0200 39,000 -0.01(-33.33%)
Oct 30, 2008 0.0400 0.0400 0.0200 0.0300 467,900 -0.01(-25.00%)
Oct 29, 2008 0.0400 0.0400 0.0400 0.0400 34,700 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0.0360 0.0400 114,210 -0.01(-20.00%)
Oct 27, 2008 0.0440 0.0500 0.0420 0.0500 727,549 +0.01(+16.28%)
Oct 24, 2008 0.0350 0.0430 0.0350 0.0430 636,515 -0.00(-2.71%)
Oct 23, 2008 0.0450 0.0450 0.0350 0.0442 1,281,002 -0.00(-1.78%)
Oct 22, 2008 0.0350 0.0450 0.0350 0.0450 679,388 +0.01(+28.57%)
Oct 21, 2008 0.0240 0.0350 0.0225 0.0350 1,279,658 +0.01(+59.09%)
Oct 20, 2008 0.0190 0.0240 0.0190 0.0220 3,048,844 +0.00(+10.00%)
Oct 17, 2008 0.0150 0.0200 0.0150 0.0200 752,900 +0.01(+33.33%)
Oct 16, 2008 0.0200 0.0200 0.0150 0.0150 38,310 -0.01(-25.00%)
Oct 15, 2008 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Oct 14, 2008 0.0200 0.0200 0.0150 0.0150 129,850 -0.01(-25.00%)
Oct 13, 2008 0.0200 0.0200 0.0200 0.0200 428,700 +0.00(+0.00%)
Oct 10, 2008 0.0190 0.0200 0.0190 0.0200 102,500 +0.01(+100.00%)
Oct 09, 2008 0.0200 0.0200 0.0100 0.0100 31,000 -0.01(-50.00%)
Oct 08, 2008 0.0070 0.0200 0.0070 0.0200 136,550 +0.01(+233.33%)
Oct 07, 2008 0.0090 0.0090 0.0060 0.0060 8,762 -0.00(-33.33%)
Oct 06, 2008 0.0090 0.0090 0.0090 0.0090 300,000 +0.00(+28.57%)
Oct 03, 2008 0.0100 0.0100 0.0070 0.0070 92,498 -0.00(-22.22%)
Oct 02, 2008 0.0090 0.0100 0.0080 0.0090 450,100 +0.00(+0.00%)
Oct 01, 2008 0.0100 0.0100 0.0090 0.0090 672,945 -0.00(-10.00%)
Sep 30, 2008 0.0100 0.0110 0.0050 0.0100 1,237,911 +0.00(+0.00%)
Sep 29, 2008 0.0130 0.0170 0.0100 0.0100 1,412,739 -0.00(-9.09%)
Sep 26, 2008 0.0190 0.0200 0.0089 0.0110 845,924 -0.01(-42.11%)
Sep 25, 2008 0.0300 0.0300 0.0190 0.0190 584,499 -0.01(-32.14%)
Sep 24, 2008 0.0300 0.0300 0.0210 0.0280 126,000 -0.00(-6.67%)
Sep 23, 2008 0.0350 0.0400 0.0300 0.0300 146,500 -0.01(-14.29%)
Sep 22, 2008 0.0350 0.0350 0.0350 0.0350 67,460 +0.00(+0.00%)
Sep 19, 2008 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 18, 2008 0.0400 0.0400 0.0350 0.0350 82,689 -0.00(-12.50%)
Sep 17, 2008 0.0350 0.0400 0.0350 0.0400 52,800 +0.00(+0.00%)
Sep 16, 2008 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 15, 2008 0.0400 0.0500 0.0400 0.0450 315,358 -0.01(-18.18%)
Sep 12, 2008 0.0450 0.0550 0.0450 0.0550 208,300 +0.01(+37.50%)
Sep 11, 2008 0.0400 0.0400 0.0400 0.0400 8,825 +0.00(+0.00%)
Sep 10, 2008 0.0400 0.0450 0.0350 0.0400 383,500 -0.00(-11.11%)
Sep 09, 2008 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-23.73%)
Sep 08, 2008 0.0590 0.0600 0.0590 0.0590 135,105 -0.00(-1.67%)
Sep 05, 2008 0.0450 0.0600 0.0450 0.0600 25,000 +0.02(+50.00%)
Sep 04, 2008 0.0500 0.0500 0.0400 0.0400 20,125 -0.02(-33.33%)
Sep 03, 2008 0.0600 0.0600 0.0550 0.0600 119,921 -0.01(-14.29%)
Sep 02, 2008 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 29, 2008 0.0780 0.0900 0.0710 0.0750 44,470 -0.01(-16.67%)
Aug 28, 2008 0.1000 0.1000 0.0900 0.0900 130,000 -0.01(-10.00%)
Aug 27, 2008 0.0700 0.1000 0.0700 0.1000 726,275 +0.03(+42.86%)
Aug 26, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 25, 2008 0.0700 0.0700 0.0700 0.0700 695 +0.00(+0.00%)
Aug 22, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 21, 2008 0.0700 0.0700 0.0700 0.0700 196,517 +0.00(+0.00%)
Aug 20, 2008 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 19, 2008 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 14, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2008 0.0600 0.0700 0.0600 0.0700 1,780 +0.01(+16.67%)
Aug 12, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 06, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 04, 2008 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Aug 01, 2008 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jul 31, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2008 0.0500 0.0500 0.0500 0.0500 2,579 +0.00(+0.00%)
Jul 29, 2008 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jul 28, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 24, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0600 0.0600 3,600 +0.00(+0.00%)
Jul 18, 2008 0.0600 0.0600 0.0600 0.0600 10,505 +0.00(+0.00%)
Jul 17, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2008 0.0600 0.0600 0.0600 0.0600 1,644 +0.00(+0.00%)
Jul 14, 2008 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jul 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2008 0.0600 0.0600 0.0600 0.0600 4,503 +0.00(+0.00%)
Jul 09, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2008 0.0600 0.0600 0.0600 0.0600 110 +0.00(+0.00%)
Jul 01, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2008 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 18, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2008 0.0600 0.0600 0.0600 0.0600 4,300 -0.01(-14.29%)
Jun 12, 2008 0.0500 0.0700 0.0300 0.0700 21,690 +0.00(+0.00%)
Jun 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Jun 05, 2008 0.0500 0.0500 0.0500 0.0500 316 +0.01(+25.00%)
Jun 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2008 0.0400 0.0400 0.0400 0.0400 14,200 +0.00(+0.00%)
May 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2008 0.0400 0.0400 0.0400 0.0400 400 -0.03(-42.86%)
May 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2008 0.0700 0.0700 0.0700 0.0700 2,350 +0.02(+40.00%)
May 13, 2008 0.0400 0.0500 0.0400 0.0500 22,552 +0.01(+25.00%)
May 12, 2008 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 09, 2008 0.0400 0.0400 0.0400 0.0400 1,360 +0.00(+0.00%)
May 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2008 0.0400 0.0400 0.0400 0.0400 900 -0.01(-20.00%)
May 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2008 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
May 01, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2008 0.0500 0.0500 0.0500 0.0500 2,660 +0.00(+0.00%)
Apr 23, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 22, 2008 0.0500 0.0500 0.0500 0.0500 950 -0.02(-28.57%)
Apr 21, 2008 0.0500 0.0700 0.0500 0.0700 1,800 +0.02(+40.00%)
Apr 18, 2008 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Apr 17, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Apr 16, 2008 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Apr 15, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2008 0.0300 0.0300 0.0300 0.0300 164 +0.00(+0.00%)
Apr 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2008 0.0300 0.0300 0.0300 0.0300 145 +0.00(+0.00%)
Apr 08, 2008 0.0300 0.0300 0.0300 0.0300 166 +0.00(+0.00%)
Apr 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2008 0.0300 0.0300 0.0300 0.0300 758 -0.05(-62.50%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2008 0.0600 0.0800 0.0600 0.0800 27,400 +0.04(+110.53%)
Mar 26, 2008 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0500 0.0380 0.0380 20,000 -0.02(-36.67%)
Mar 24, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0600 0.0600 109,625 -0.02(-25.00%)
Mar 18, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2008 0.1000 0.1000 0.0800 0.0800 8,300 -0.02(-20.00%)
Mar 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.1000 0.0800 0.1000 2,300 +0.02(+25.00%)
Mar 06, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2008 0.0800 0.0800 0.0800 0.0800 125 +0.00(+0.00%)
Mar 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2008 0.0800 0.0800 0.0800 0.0800 160 -0.04(-33.33%)
Feb 29, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2008 0.1000 0.1200 0.1000 0.1200 15,710 +0.02(+20.00%)
Feb 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2008 0.1000 0.1000 0.1000 0.1000 125 -0.02(-16.67%)
Feb 21, 2008 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Feb 20, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 19, 2008 0.1000 0.1000 0.1000 0.1000 12,600 -0.01(-11.19%)
Feb 18, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 15, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 14, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 13, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 12, 2008 0.1100 0.1126 0.1100 0.1126 41,599 -0.02(-13.38%)
Feb 11, 2008 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 08, 2008 0.1200 0.1300 0.1200 0.1300 15,998 +0.01(+8.33%)
Feb 07, 2008 0.1200 0.1200 0.1200 0.1200 1,407 +0.00(+0.00%)
Feb 06, 2008 0.1400 0.1400 0.1200 0.1200 8,194 -0.03(-20.00%)
Feb 05, 2008 0.1500 0.1500 0.1500 0.1500 700 +0.04(+36.36%)
Feb 04, 2008 0.1100 0.1100 0.1100 0.1100 250 -0.04(-26.67%)
Feb 01, 2008 0.1100 0.1500 0.1100 0.1500 800 +0.00(+0.00%)
Jan 31, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2008 0.2300 0.2300 0.1100 0.1500 30,551 +0.02(+15.38%)
Jan 29, 2008 0.1200 0.1300 0.1200 0.1300 10,126 +0.03(+30.00%)
Jan 28, 2008 0.1000 0.1000 0.1000 0.1000 502 -0.05(-33.33%)
Jan 25, 2008 0.1100 0.1500 0.1100 0.1500 53,150 +0.04(+36.36%)
Jan 24, 2008 0.1500 0.1500 0.1100 0.1100 2,350 -0.04(-26.67%)
Jan 23, 2008 0.1100 0.1500 0.1100 0.1500 2,800 +0.00(+0.00%)
Jan 22, 2008 0.1100 0.1500 0.1100 0.1500 12,200 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2008 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Jan 15, 2008 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 14, 2008 0.2000 0.2000 0.2000 0.2000 3,000 +0.07(+53.85%)
Jan 11, 2008 0.1100 0.1300 0.1100 0.1300 10,125 +0.02(+18.18%)
Jan 10, 2008 0.1100 0.1100 0.1100 0.1100 125 -0.01(-8.33%)
Jan 09, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 665 -0.02(-13.33%)
Jan 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 04, 2008 0.1200 0.1500 0.1200 0.1500 1,422 +0.03(+25.00%)
Jan 03, 2008 0.1200 0.1200 0.1200 0.1200 1,430 +0.00(+0.00%)
Jan 02, 2008 0.1200 0.1200 0.1200 0.1200 915 +0.00(+0.00%)
Jan 01, 2008 0.1300 0.1300 0.1200 0.1200 27,350 +0.00(+0.00%)
Dec 31, 2007 0.1300 0.1300 0.1200 0.1200 27,350 -0.01(-7.69%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 3,884 +0.01(+8.33%)
Dec 27, 2007 0.1200 0.1250 0.1200 0.1200 101,500 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 1,955 -0.05(-29.41%)
Dec 24, 2007 0.1700 0.1700 0.1700 0.1700 100 +0.05(+41.67%)
Dec 21, 2007 0.1200 0.1800 0.1200 0.1200 13,602 +0.00(+0.00%)
Dec 20, 2007 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-14.29%)
Dec 19, 2007 0.1200 0.1400 0.1200 0.1400 9,956 +0.02(+16.67%)
Dec 18, 2007 0.1400 0.1400 0.1200 0.1200 57,368 -0.01(-7.69%)
Dec 17, 2007 0.1500 0.1500 0.1300 0.1300 35,878 -0.02(-13.33%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1800 0.1500 0.1500 2,250 -0.03(-16.67%)
Dec 11, 2007 0.1800 0.1800 0.1500 0.1800 45,308 -0.01(-2.70%)
Dec 10, 2007 0.2000 0.2000 0.1850 0.1850 11,453 -0.02(-7.50%)
Dec 07, 2007 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Dec 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2007 0.2000 0.2000 0.2000 0.2000 1,145 +0.00(+0.00%)
Dec 03, 2007 0.2000 0.2000 0.2000 0.2000 1,457 +0.00(+0.00%)
Nov 30, 2007 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Nov 29, 2007 0.2000 0.3000 0.2000 0.2000 3,219 -0.10(-33.33%)
Nov 28, 2007 0.2000 0.4000 0.2000 0.3000 15,780 +0.10(+50.00%)
Nov 27, 2007 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Nov 26, 2007 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Nov 23, 2007 0.1500 0.5000 0.1500 0.2500 21,041 +0.10(+66.67%)
Nov 21, 2007 0.2200 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Nov 20, 2007 0.1500 0.1500 0.1500 0.1500 2,150 -0.25(-62.50%)
Nov 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.