Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares IV Plc (OP: ISMVF )

43.04 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				43.04	0	-0.29(-0.67%)
May 20, 2024				43.33	0	+0.43(+0.99%)
May 13, 2024				42.90	0	+0.75(+1.77%)
May 03, 2024				42.15	0	+0.15(+0.37%)
Apr 23, 2024				42.00	0	-0.20(-0.46%)
Apr 12, 2024				42.20	0	-1.16(-2.68%)
Mar 28, 2024				43.36	0	+0.15(+0.35%)
Mar 27, 2024	43.21	43.21	43.21	43.21	1,356	+0.11(+0.26%)
Mar 25, 2024				43.09	0	+0.99(+2.34%)
Mar 14, 2024				42.11	0	-0.15(-0.35%)
Mar 12, 2024				42.26	0	-0.32(-0.75%)
Mar 08, 2024				42.58	0	+1.35(+3.28%)
Feb 28, 2024				41.23	0	-0.20(-0.49%)
Feb 27, 2024	41.43	41.43	41.43	41.43	1,467	+0.54(+1.32%)
Feb 21, 2024				40.89	0	+0.33(+0.81%)
Feb 07, 2024				40.56	0	+0.19(+0.47%)
Feb 06, 2024	40.37	40.37	40.37	40.37	245	-0.18(-0.44%)
Jan 29, 2024				40.55	0	+0.39(+0.96%)
Jan 19, 2024				40.16	0	+1.02(+2.61%)
Dec 11, 2023				39.14	0	+0.11(+0.28%)
Dec 06, 2023				39.03	0	+0.12(+0.31%)
Dec 01, 2023				38.91	0	+0.88(+2.31%)
Nov 15, 2023				38.03	0	+1.07(+2.89%)
Nov 08, 2023				36.96	0	-0.62(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares IV Plc (OP: ISMVF )

Historical Prices