Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		135.60	135.60	135.60	0	+0.00(+0.00%)
Oct 18, 2016		135.60	135.60	135.60	0	-9.09(-6.28%)
Oct 05, 2016		144.69	144.69	144.69	0	+2.24(+1.57%)
Oct 03, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 30, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 29, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 28, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 27, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 13, 2016		142.45	142.45	142.45	0	-1.05(-0.73%)
Sep 09, 2016		143.50	143.50	143.50	0	-0.20(-0.14%)
Sep 06, 2016		143.70	143.70	143.70	0	+3.46(+2.47%)
Aug 31, 2016		140.24	140.24	140.24	0	-1.06(-0.75%)
Aug 09, 2016		141.30	141.30	141.30	0	+2.20(+1.58%)
Jul 25, 2016		139.10	139.10	139.10	0	+0.51(+0.37%)
Jul 22, 2016	138.59	138.59	138.59	138.59	125	+0.29(+0.21%)
Jul 18, 2016		138.30	138.30	138.30	0	-5.20(-3.62%)
Apr 21, 2016		143.50	143.50	143.50	0	-3.05(-2.08%)
Apr 20, 2016	146.55	146.55	146.55	146.55	150	+3.65(+2.55%)
Apr 12, 2016		142.90	142.90	142.90	0	+12.95(+9.97%)
Feb 24, 2016		129.95	129.95	129.95	0	-1.05(-0.80%)
Feb 08, 2016		131.00	131.00	131.00	0	+1.76(+1.36%)
Jan 13, 2016		129.24	129.24	129.24	0	+1.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices