Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011	129.80	129.80	129.80	129.80	0	+9.30(+7.72%)
Oct 26, 2011	120.50	120.50	120.50	120.50	100	+1.50(+1.26%)
Oct 25, 2011	119.00	119.00	119.00	119.00	100	+6.75(+6.01%)
Oct 03, 2011		112.25	112.25	112.25	0	-11.25(-9.11%)
Aug 22, 2011		123.50	123.50	123.50	0	-3.50(-2.76%)
Aug 04, 2011		127.00	127.00	127.00	0	-22.00(-14.77%)
Jul 05, 2011		149.00	149.00	149.00	0	-8.00(-5.10%)
May 11, 2011		157.00	157.00	157.00	0	-3.75(-2.33%)
May 03, 2011		160.75	160.75	160.75	0	+16.00(+11.05%)
Apr 12, 2011	144.75	144.75	144.75	144.75	0	+3.25(+2.30%)
Mar 22, 2011		141.50	141.50	141.50	0	+11.40(+8.76%)
Jan 21, 2011	130.10	130.10	130.10	130.10	0	-8.90(-6.40%)
Dec 13, 2010	139.00	139.00	139.00	139.00	0	+0.00(+0.00%)
Dec 07, 2010		139.00	139.00	139.00	0	-39.22(-22.01%)
Dec 03, 2010		178.22	178.22	178.22	0	+48.97(+37.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices