Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 19, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 18, 2021 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2021 0.0100 0.0100 0.0100 31 -0.01(-50.00%)
May 04, 2021 0.0100 0.0200 0.0100 0.0200 20,000 +0.01(+100.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2021 0.0890 0.0890 0.0100 0.0100 201 -0.01(-50.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+100.00%)
Mar 29, 2021 0.0100 0.0100 0.0100 0.0100 638 +0.00(+0.00%)
Mar 26, 2021 0.0082 0.4000 0.0082 0.0100 5,400 +0.00(+0.00%)
Mar 25, 2021 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Mar 19, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2021 0.0100 0.0100 0.0100 0.0100 1,224 +0.00(+0.00%)
Mar 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0100 0.0100 160 -0.01(-50.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 14 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0.0200 15,125 +0.01(+100.00%)
Feb 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0100 0.0100 0.0100 1,030 +0.00(+0.00%)
Feb 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2021 0.0100 0.0100 0.0100 79 +0.00(+0.00%)
Feb 02, 2021 0.0100 0.0100 0.0100 0.0100 132 +0.00(+0.00%)
Jan 28, 2021 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 62 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0.0200 704 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Jan 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2021 0.0100 0.0100 0.0100 0.0100 350 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 2,826 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 8,250 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 28, 2020 0.0377 0.0600 0.0100 0.0100 23,389 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-30.80%)
Dec 18, 2020 0.0100 0.0289 0.0100 0.0289 4,000 +0.02(+189.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+0.00%)
Dec 16, 2020 0.0100 0.0100 0.0100 0.0100 325 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0.0100 13,935 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+44.93%)
Dec 03, 2020 0.0069 0.0069 0.0069 0.0069 6,000 +0.00(+0.00%)
Dec 02, 2020 0.0069 0.0069 0.0069 0.0069 240 +0.00(+0.00%)
Dec 01, 2020 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+0.00%)
Nov 30, 2020 0.0069 0.0069 0.0069 0.0069 3,650 +0.00(+0.00%)
Nov 24, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Nov 23, 2020 0.0069 0.0069 0.0069 0.0069 250 -0.01(-67.14%)
Nov 19, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 18, 2020 0.0210 0.0210 0.0210 0.0210 1,412 +0.00(+0.00%)
Nov 17, 2020 0.0210 0.0210 0.0210 0.0210 9,803 +0.00(+0.00%)
Nov 13, 2020 0.0210 0.0210 0.0210 0 +0.01(+244.26%)
Nov 12, 2020 0.0061 0.0061 0.0061 0.0061 10,000 -0.01(-70.95%)
Nov 11, 2020 0.0210 0.0210 0.0210 0.0210 840 +0.00(+0.00%)
Nov 09, 2020 0.0210 0.0210 0.0210 0 -0.03(-58.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.