Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0320 0.0344 0.0300 0.0344 1,300,452 +0.00(+1.18%)
Oct 28, 2021 0.0329 0.0358 0.0311 0.0340 545,044 +0.00(+3.03%)
Oct 27, 2021 0.0313 0.0340 0.0301 0.0330 840,289 +0.00(+3.45%)
Oct 26, 2021 0.0330 0.0319 755,554 -0.00(-2.15%)
Oct 25, 2021 0.0327 0.0344 0.0313 0.0326 716,101 -0.00(-0.91%)
Oct 22, 2021 0.0330 0.0339 0.0311 0.0329 635,967 -0.00(-3.24%)
Oct 21, 2021 0.0323 0.0348 0.0306 0.0340 431,918 -0.00(-1.73%)
Oct 20, 2021 0.0358 0.0358 0.0322 0.0346 664,382 -0.00(-3.35%)
Oct 19, 2021 0.0370 0.0370 0.0343 0.0358 360,672 -0.00(-3.24%)
Oct 18, 2021 0.0355 0.0375 0.0350 0.0370 519,854 -0.00(-2.63%)
Oct 15, 2021 0.0343 0.0388 0.0343 0.0380 441,426 +0.00(+5.56%)
Oct 14, 2021 0.0350 0.0390 0.0320 0.0360 535,520 -0.00(-6.49%)
Oct 13, 2021 0.0388 0.0389 0.0375 0.0385 335,170 +0.00(+1.05%)
Oct 12, 2021 0.0351 0.0399 0.0351 0.0381 718,446 -0.00(-4.75%)
Oct 11, 2021 0.0410 0.0410 0.0355 0.0400 792,753 +0.00(+0.00%)
Oct 08, 2021 0.0380 0.0410 0.0355 0.0400 553,027 +0.00(+5.26%)
Oct 07, 2021 0.0352 0.0380 0.0350 0.0380 593,945 +0.00(+2.70%)
Oct 06, 2021 0.0370 0.0370 0.0350 0.0370 751,786 +0.00(+0.00%)
Oct 05, 2021 0.0382 0.0393 0.0362 0.0370 147,322 -0.00(-3.39%)
Oct 04, 2021 0.0400 0.0400 0.0340 0.0383 499,969 -0.00(-4.73%)
Oct 01, 2021 0.0405 0.0409 0.0360 0.0402 303,202 -0.00(-0.74%)
Sep 30, 2021 0.0401 0.0408 0.0388 0.0405 233,604 +0.00(+1.50%)
Sep 29, 2021 0.0410 0.0410 0.0388 0.0399 95,907 -0.00(-2.68%)
Sep 28, 2021 0.0401 0.0417 0.0376 0.0410 672,844 -0.00(-1.20%)
Sep 27, 2021 0.0417 0.0417 0.0400 0.0415 96,697 -0.00(-0.48%)
Sep 24, 2021 0.0413 0.0417 0.0400 0.0417 223,623 +0.00(+0.00%)
Sep 23, 2021 0.0417 0.0417 0.0400 0.0417 699,919 +0.00(+1.46%)
Sep 22, 2021 0.0430 0.0430 0.0403 0.0411 278,020 -0.00(-8.26%)
Sep 21, 2021 0.0404 0.0448 0.0375 0.0448 439,765 +0.00(+7.18%)
Sep 20, 2021 0.0390 0.0425 0.0375 0.0418 665,255 +0.00(+1.46%)
Sep 17, 2021 0.0449 0.0449 0.0396 0.0412 412,731 -0.00(-6.36%)
Sep 16, 2021 0.0394 0.0445 0.0352 0.0440 930,924 +0.00(+7.84%)
Sep 15, 2021 0.0390 0.0414 0.0343 0.0408 387,821 +0.00(+4.62%)
Sep 14, 2021 0.0398 0.0415 0.0390 0.0390 338,651 -0.00(-2.26%)
Sep 13, 2021 0.0393 0.0399 0.0370 0.0399 355,230 +0.00(+0.00%)
Sep 10, 2021 0.0415 0.0450 0.0390 0.0399 721,039 -0.00(-7.21%)
Sep 09, 2021 0.0420 0.0450 0.0411 0.0430 451,477 +0.00(+2.63%)
Sep 08, 2021 0.0392 0.0450 0.0392 0.0419 492,819 +0.00(+6.62%)
Sep 07, 2021 0.0390 0.0410 0.0390 0.0393 240,260 -0.00(-4.15%)
Sep 03, 2021 0.0390 0.0410 0.0390 0.0410 258,394 +0.00(+0.99%)
Sep 02, 2021 0.0385 0.0408 0.0385 0.0406 217,669 +0.00(+5.18%)
Sep 01, 2021 0.0420 0.0420 0.0376 0.0386 329,110 -0.00(-4.69%)
Aug 31, 2021 0.0400 0.0443 0.0390 0.0405 304,562 -0.00(-3.57%)
Aug 30, 2021 0.0415 0.0420 0.0390 0.0420 502,893 +0.00(+0.00%)
Aug 27, 2021 0.0390 0.0420 0.0390 0.0420 480,900 +0.00(+4.48%)
Aug 26, 2021 0.0400 0.0410 0.0391 0.0402 1,384,513 -0.00(-1.95%)
Aug 25, 2021 0.0429 0.0429 0.0400 0.0410 713,537 -0.00(-4.65%)
Aug 24, 2021 0.0380 0.0480 0.0380 0.0430 282,715 -0.00(-2.27%)
Aug 23, 2021 0.0420 0.0460 0.0380 0.0440 771,701 -0.00(-4.35%)
Aug 20, 2021 0.0415 0.0480 0.0365 0.0460 874,501 +0.00(+9.52%)
Aug 19, 2021 0.0440 0.0450 0.0401 0.0420 681,524 -0.00(-4.76%)
Aug 18, 2021 0.0480 0.0480 0.0430 0.0441 779,413 -0.00(-10.00%)
Aug 17, 2021 0.0490 0.0500 0.0470 0.0490 669,225 -0.00(-2.00%)
Aug 16, 2021 0.0487 0.0560 0.0487 0.0500 940,080 +0.00(+1.21%)
Aug 13, 2021 0.0579 0.0580 0.0481 0.0494 2,455,351 -0.00(-1.79%)
Aug 12, 2021 0.0550 0.0550 0.0481 0.0503 740,854 -0.00(-8.55%)
Aug 11, 2021 0.0470 0.0560 0.0469 0.0550 2,326,530 +0.01(+17.02%)
Aug 10, 2021 0.0500 0.0534 0.0470 0.0470 492,139 -0.01(-10.82%)
Aug 09, 2021 0.0545 0.0545 0.0500 0.0527 310,546 +0.00(+3.33%)
Aug 06, 2021 0.0470 0.0510 0.0470 0.0510 199,660 +0.00(+8.51%)
Aug 05, 2021 0.0490 0.0498 0.0470 0.0470 364,658 -0.00(-4.28%)
Aug 04, 2021 0.0503 0.0529 0.0483 0.0491 290,636 -0.00(-3.35%)
Aug 03, 2021 0.0505 0.0514 0.0500 0.0508 364,480 +0.00(+0.00%)
Aug 02, 2021 0.0540 0.0540 0.0500 0.0508 347,490 -0.00(-5.93%)
Jul 30, 2021 0.0513 0.0550 0.0496 0.0540 268,107 +0.00(+4.05%)
Jul 29, 2021 0.0520 0.0520 0.0500 0.0519 118,579 -0.00(-0.19%)
Jul 28, 2021 0.0480 0.0525 0.0480 0.0520 487,119 -0.00(-0.95%)
Jul 27, 2021 0.0523 0.0540 0.0500 0.0525 626,214 -0.00(-5.91%)
Jul 26, 2021 0.0500 0.0570 0.0500 0.0558 637,847 +0.00(+9.41%)
Jul 23, 2021 0.0530 0.0550 0.0483 0.0510 516,027 -0.00(-1.92%)
Jul 22, 2021 0.0510 0.0530 0.0470 0.0520 618,306 +0.00(+0.00%)
Jul 21, 2021 0.0513 0.0570 0.0510 0.0520 676,086 +0.00(+4.00%)
Jul 20, 2021 0.0567 0.0567 0.0490 0.0500 1,411,199 -0.00(-9.09%)
Jul 19, 2021 0.0544 0.0570 0.0515 0.0550 493,152 -0.00(-3.51%)
Jul 16, 2021 0.0530 0.0600 0.0488 0.0570 610,821 +0.01(+9.62%)
Jul 15, 2021 0.0590 0.0590 0.0501 0.0520 657,177 -0.01(-11.86%)
Jul 14, 2021 0.0510 0.0620 0.0500 0.0590 1,215,983 +0.01(+11.32%)
Jul 13, 2021 0.0560 0.0560 0.0500 0.0530 774,186 -0.00(-5.36%)
Jul 12, 2021 0.0566 0.0620 0.0520 0.0560 1,293,350 -0.00(-8.20%)
Jul 09, 2021 0.0599 0.0640 0.0530 0.0610 1,138,034 +0.00(+2.01%)
Jul 08, 2021 0.0641 0.0680 0.0590 0.0598 756,261 -0.01(-12.06%)
Jul 07, 2021 0.0740 0.0740 0.0611 0.0680 915,890 -0.00(-2.16%)
Jul 06, 2021 0.0675 0.0729 0.0618 0.0695 891,173 +0.00(+2.21%)
Jul 02, 2021 0.0609 0.0680 0.0568 0.0680 687,876 +0.01(+11.48%)
Jul 01, 2021 0.0610 0.0610 0.0580 0.0610 1,066,522 +0.00(+0.83%)
Jun 30, 2021 0.0536 0.0610 0.0536 0.0605 1,185,964 +0.00(+2.72%)
Jun 29, 2021 0.0581 0.0600 0.0530 0.0589 1,947,112 -0.00(-4.54%)
Jun 28, 2021 0.0670 0.0670 0.0582 0.0617 879,042 -0.01(-7.91%)
Jun 25, 2021 0.0693 0.0693 0.0625 0.0670 480,853 -0.00(-4.29%)
Jun 24, 2021 0.0665 0.0700 0.0600 0.0700 472,475 +0.00(+5.26%)
Jun 23, 2021 0.0745 0.0745 0.0635 0.0665 399,024 -0.00(-5.00%)
Jun 22, 2021 0.0625 0.0823 0.0570 0.0700 1,563,329 +0.01(+8.02%)
Jun 21, 2021 0.0690 0.0690 0.0620 0.0648 294,315 -0.00(-6.09%)
Jun 18, 2021 0.0610 0.0700 0.0610 0.0690 649,235 +0.01(+10.40%)
Jun 17, 2021 0.0596 0.0700 0.0535 0.0625 929,345 +0.00(+4.87%)
Jun 16, 2021 0.0540 0.0596 0.0535 0.0596 1,188,724 +0.01(+10.37%)
Jun 15, 2021 0.0680 0.0690 0.0533 0.0540 3,037,759 -0.02(-22.30%)
Jun 14, 2021 0.0800 0.0800 0.0625 0.0695 1,068,747 -0.00(-0.86%)
Jun 11, 2021 0.0759 0.0759 0.0700 0.0701 478,888 -0.01(-7.28%)
Jun 10, 2021 0.0810 0.0810 0.0731 0.0756 387,264 -0.00(-0.40%)
Jun 09, 2021 0.0835 0.0835 0.0735 0.0759 484,950 -0.00(-0.13%)
Jun 08, 2021 0.0750 0.0840 0.0734 0.0760 201,335 +0.00(+1.33%)
Jun 07, 2021 0.0731 0.0767 0.0730 0.0750 215,476 -0.00(-2.22%)
Jun 04, 2021 0.0735 0.0840 0.0730 0.0767 286,975 -0.00(-1.67%)
Jun 03, 2021 0.0730 0.0840 0.0728 0.0780 794,686 +0.00(+4.00%)
Jun 02, 2021 0.0850 0.0850 0.0730 0.0750 1,156,935 -0.01(-7.75%)
Jun 01, 2021 0.0775 0.0834 0.0775 0.0813 1,086,671 +0.00(+4.23%)
May 28, 2021 0.0800 0.0800 0.0760 0.0780 649,747 -0.00(-1.89%)
May 27, 2021 0.0750 0.0800 0.0700 0.0795 1,598,583 +0.01(+9.66%)
May 26, 2021 0.0750 0.0775 0.0701 0.0725 609,601 +0.00(+2.84%)
May 25, 2021 0.0738 0.0788 0.0700 0.0705 770,427 -0.01(-8.20%)
May 24, 2021 0.0781 0.0791 0.0735 0.0768 654,646 +0.00(+4.49%)
May 21, 2021 0.0689 0.0740 0.0670 0.0735 969,987 +0.00(+6.68%)
May 20, 2021 0.0680 0.0730 0.0660 0.0689 1,218,118 -0.00(-6.51%)
May 19, 2021 0.0738 0.0770 0.0632 0.0737 585,931 -0.00(-0.41%)
May 18, 2021 0.0740 0.0814 0.0737 0.0740 426,385 -0.00(-1.20%)
May 17, 2021 0.0702 0.0750 0.0702 0.0749 622,928 +0.00(+3.74%)
May 14, 2021 0.0777 0.0845 0.0710 0.0722 598,125 -0.01(-7.08%)
May 13, 2021 0.0700 0.0782 0.0700 0.0777 762,280 -0.00(-1.02%)
May 12, 2021 0.0784 0.0785 0.0700 0.0785 873,031 -0.00(-0.88%)
May 11, 2021 0.0850 0.0880 0.0785 0.0792 537,381 -0.01(-10.00%)
May 10, 2021 0.0792 0.0900 0.0705 0.0880 1,224,574 +0.00(+4.51%)
May 07, 2021 0.0809 0.0890 0.0791 0.0842 632,030 +0.00(+4.08%)
May 06, 2021 0.0850 0.0900 0.0712 0.0809 619,307 -0.02(-16.43%)
May 05, 2021 0.0899 0.0980 0.0810 0.0968 841,959 +0.01(+16.63%)
May 04, 2021 0.0939 0.0939 0.0600 0.0830 2,025,436 -0.00(-1.19%)
May 03, 2021 0.0801 0.0950 0.0755 0.0840 1,422,132 -0.01(-6.67%)
Apr 30, 2021 0.0950 0.0998 0.0800 0.0900 1,040,500 -0.00(-3.23%)
Apr 29, 2021 0.0970 0.0970 0.0891 0.0930 207,270 -0.00(-3.63%)
Apr 28, 2021 0.0900 0.0970 0.0820 0.0965 1,012,627 +0.01(+6.04%)
Apr 27, 2021 0.0973 0.0973 0.0900 0.0910 241,475 +0.00(+1.11%)
Apr 26, 2021 0.0890 0.1139 0.0827 0.0900 692,103 +0.00(+0.22%)
Apr 23, 2021 0.0851 0.0905 0.0800 0.0898 378,600 +0.00(+1.93%)
Apr 22, 2021 0.0900 0.0900 0.0835 0.0881 539,822 -0.00(-2.00%)
Apr 21, 2021 0.0980 0.0980 0.0806 0.0899 1,101,261 -0.00(-2.81%)
Apr 20, 2021 0.0849 0.0999 0.0800 0.0925 576,737 +0.01(+8.82%)
Apr 19, 2021 0.0948 0.0948 0.0830 0.0850 902,802 -0.01(-9.57%)
Apr 16, 2021 0.0999 0.0999 0.0901 0.0940 969,500 -0.01(-5.91%)
Apr 15, 2021 0.1000 0.1044 0.0920 0.0999 766,765 +0.00(+1.42%)
Apr 14, 2021 0.0956 0.1049 0.0956 0.0985 1,903,124 +0.00(+3.14%)
Apr 13, 2021 0.1150 0.1274 0.0920 0.0955 7,626,962 -0.03(-21.66%)
Apr 12, 2021 0.1221 0.1280 0.1132 0.1219 637,675 -0.01(-4.77%)
Apr 09, 2021 0.1202 0.1292 0.1201 0.1280 1,049,600 -0.00(-0.23%)
Apr 08, 2021 0.1210 0.1285 0.1100 0.1283 559,804 +0.00(+0.00%)
Apr 07, 2021 0.1201 0.1290 0.1182 0.1283 569,071 +0.00(+2.64%)
Apr 06, 2021 0.1290 0.1300 0.1181 0.1250 487,550 -0.00(-3.10%)
Apr 05, 2021 0.1199 0.1299 0.1110 0.1290 924,364 +0.01(+12.17%)
Apr 01, 2021 0.1180 0.1250 0.1076 0.1150 846,800 +0.00(+0.88%)
Mar 31, 2021 0.1199 0.1199 0.1000 0.1140 1,699,808 -0.00(-2.98%)
Mar 30, 2021 0.1102 0.1299 0.1101 0.1175 1,012,880 +0.00(+1.03%)
Mar 29, 2021 0.1170 0.1210 0.1101 0.1163 874,406 -0.00(-0.60%)
Mar 26, 2021 0.1210 0.1249 0.1070 0.1170 1,242,300 -0.01(-6.33%)
Mar 25, 2021 0.1330 0.1330 0.1118 0.1249 847,711 -0.00(-0.87%)
Mar 24, 2021 0.1420 0.1420 0.1180 0.1260 1,202,609 -0.01(-8.70%)
Mar 23, 2021 0.1549 0.1549 0.1350 0.1380 1,243,645 -0.01(-6.12%)
Mar 22, 2021 0.1366 0.1539 0.1328 0.1470 2,706,936 +0.01(+5.00%)
Mar 19, 2021 0.1300 0.1400 0.1200 0.1400 1,100,400 +0.02(+13.18%)
Mar 18, 2021 0.1350 0.1360 0.1201 0.1237 545,351 -0.01(-7.69%)
Mar 17, 2021 0.1285 0.1366 0.1202 0.1340 966,961 +0.01(+3.88%)
Mar 16, 2021 0.1299 0.1500 0.1201 0.1290 1,396,431 -0.00(-0.77%)
Mar 15, 2021 0.1000 0.1446 0.0950 0.1300 5,679,720 +0.04(+36.99%)
Mar 12, 2021 0.0755 0.0950 0.0755 0.0949 1,202,800 +0.00(+0.96%)
Mar 11, 2021 0.0950 0.0970 0.0921 0.0940 871,287 -0.00(-1.05%)
Mar 10, 2021 0.0950 0.0990 0.0900 0.0950 1,114,187 -0.00(-1.96%)
Mar 09, 2021 0.1000 0.1000 0.0905 0.0969 1,346,508 -0.00(-2.61%)
Mar 08, 2021 0.0949 0.1090 0.0900 0.0995 916,391 +0.01(+8.15%)
Mar 05, 2021 0.0941 0.0948 0.0750 0.0920 1,468,600 -0.00(-3.16%)
Mar 04, 2021 0.1060 0.1060 0.0900 0.0950 3,859,595 -0.01(-10.29%)
Mar 03, 2021 0.1245 0.1245 0.1025 0.1059 1,465,212 -0.02(-13.20%)
Mar 02, 2021 0.1260 0.1290 0.1200 0.1220 685,725 -0.00(-2.40%)
Mar 01, 2021 0.1185 0.1359 0.1060 0.1250 1,791,510 +0.01(+5.04%)
Feb 26, 2021 0.1230 0.1270 0.1100 0.1190 914,400 -0.00(-0.83%)
Feb 25, 2021 0.1230 0.1342 0.1150 0.1200 1,383,080 -0.00(-0.25%)
Feb 24, 2021 0.1275 0.1275 0.1100 0.1203 1,313,808 -0.01(-4.07%)
Feb 23, 2021 0.1366 0.1373 0.1010 0.1254 2,742,251 -0.01(-10.30%)
Feb 22, 2021 0.1450 0.1500 0.1359 0.1398 1,324,453 -0.01(-6.17%)
Feb 19, 2021 0.1415 0.1500 0.1381 0.1490 1,720,800 +0.01(+4.20%)
Feb 18, 2021 0.1452 0.1510 0.1381 0.1430 1,521,505 -0.01(-5.30%)
Feb 17, 2021 0.1550 0.1551 0.1373 0.1510 2,742,965 -0.01(-3.82%)
Feb 16, 2021 0.1575 0.1601 0.1400 0.1570 2,699,372 +0.00(+0.13%)
Feb 12, 2021 0.1475 0.1576 0.1400 0.1568 3,354,700 +0.01(+5.23%)
Feb 11, 2021 0.1430 0.1550 0.1417 0.1490 2,012,397 -0.00(-1.59%)
Feb 10, 2021 0.1545 0.1700 0.1404 0.1514 2,861,065 -0.00(-0.72%)
Feb 09, 2021 0.1450 0.1562 0.1401 0.1525 3,516,699 +0.01(+4.45%)
Feb 08, 2021 0.1310 0.1850 0.1300 0.1460 14,956,125 +0.02(+12.83%)
Feb 05, 2021 0.1355 0.1390 0.1220 0.1294 2,634,300 -0.00(-2.19%)
Feb 04, 2021 0.1400 0.1495 0.1270 0.1323 2,554,147 -0.01(-5.50%)
Feb 03, 2021 0.1290 0.1490 0.1190 0.1400 4,389,005 +0.01(+8.53%)
Feb 02, 2021 0.1201 0.1410 0.1201 0.1290 2,712,419 +0.00(+3.20%)
Feb 01, 2021 0.1285 0.1310 0.1151 0.1250 2,319,896 -0.01(-3.85%)
Jan 29, 2021 0.1399 0.1401 0.1150 0.1300 2,607,700 +0.01(+8.42%)
Jan 28, 2021 0.1339 0.1360 0.1053 0.1199 5,683,289 -0.01(-10.52%)
Jan 27, 2021 0.1450 0.1470 0.0600 0.1340 6,608,899 -0.01(-8.84%)
Jan 26, 2021 0.1601 0.1601 0.1470 0.1470 2,636,899 -0.01(-8.13%)
Jan 25, 2021 0.1700 0.1800 0.1500 0.1600 5,550,522 +0.00(+1.59%)
Jan 22, 2021 0.1470 0.1575 0.1385 0.1575 6,265,100 +0.02(+11.46%)
Jan 21, 2021 0.1541 0.1550 0.1381 0.1413 3,308,138 -0.01(-5.17%)
Jan 20, 2021 0.1520 0.1548 0.1355 0.1490 5,432,745 +0.00(+0.61%)
Jan 19, 2021 0.1500 0.1600 0.1450 0.1481 4,677,745 -0.00(-1.20%)
Jan 15, 2021 0.1535 0.1639 0.1355 0.1499 5,945,900 -0.00(-2.54%)
Jan 14, 2021 0.1699 0.1699 0.1503 0.1538 3,316,020 -0.01(-6.67%)
Jan 13, 2021 0.1650 0.1757 0.1501 0.1648 4,197,981 +0.01(+6.32%)
Jan 12, 2021 0.1802 0.1850 0.1505 0.1550 7,546,181 -0.03(-15.53%)
Jan 11, 2021 0.1939 0.1985 0.1720 0.1835 7,482,184 -0.01(-2.91%)
Jan 08, 2021 0.1792 0.1970 0.1600 0.1890 10,668,700 +0.02(+8.62%)
Jan 07, 2021 0.1565 0.1889 0.1515 0.1740 23,375,192 +0.02(+16.78%)
Jan 06, 2021 0.1600 0.1770 0.1410 0.1490 9,673,635 -0.01(-5.10%)
Jan 05, 2021 0.1705 0.1720 0.1300 0.1570 11,649,030 -0.01(-7.10%)
Jan 04, 2021 0.1450 0.1800 0.1250 0.1690 28,611,528 +0.05(+40.83%)
Dec 31, 2020 0.1200 0.1200 0.1200 11,127,697 +0.04(+55.84%)
Dec 30, 2020 0.0700 0.0779 0.0570 0.0770 11,127,697 +0.01(+7.09%)
Dec 29, 2020 0.0830 0.0831 0.0551 0.0719 16,819,776 +0.02(+28.16%)
Dec 28, 2020 0.0550 0.0964 0.0400 0.0561 57,155,944 +0.02(+49.60%)
Dec 24, 2020 0.0375 0.0407 0.0300 0.0375 11,155,699 +0.00(+11.28%)
Dec 23, 2020 0.0345 0.0345 0.0300 0.0337 6,835,438 -0.00(-0.30%)
Dec 22, 2020 0.0324 0.0390 0.0316 0.0338 3,259,795 +0.00(+6.29%)
Dec 21, 2020 0.0280 0.0422 0.0274 0.0318 5,378,190 +0.00(+13.98%)
Dec 18, 2020 0.0271 0.0295 0.0263 0.0279 4,227,600 -0.00(-2.11%)
Dec 17, 2020 0.0305 0.0305 0.0260 0.0285 3,387,428 -0.00(-1.72%)
Dec 16, 2020 0.0276 0.0300 0.0256 0.0290 3,590,895 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0276 0.0290 758,060 -0.00(-3.33%)
Dec 14, 2020 0.0300 0.0330 0.0281 0.0300 1,264,762 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0320 0.0260 0.0300 1,889,000 +0.00(+0.00%)
Dec 10, 2020 0.0260 0.0300 0.0236 0.0300 5,527,553 +0.00(+9.09%)
Dec 09, 2020 0.0286 0.0320 0.0235 0.0275 3,895,175 -0.00(-8.33%)
Dec 08, 2020 0.0320 0.0320 0.0285 0.0300 1,532,708 -0.00(-6.25%)
Dec 07, 2020 0.0300 0.0325 0.0281 0.0320 2,507,249 +0.00(+0.63%)
Dec 04, 2020 0.0300 0.0350 0.0281 0.0318 4,408,700 +0.00(+9.66%)
Dec 03, 2020 0.0291 0.0325 0.0270 0.0290 8,799,837 +0.00(+0.00%)
Dec 02, 2020 0.0286 0.0300 0.0266 0.0290 1,217,159 -0.00(-3.33%)
Dec 01, 2020 0.0240 0.0332 0.0240 0.0300 11,995,696 +0.00(+20.00%)
Nov 30, 2020 0.0250 0.0255 0.0239 0.0250 1,084,490 +0.00(+0.00%)
Nov 27, 2020 0.0230 0.0257 0.0230 0.0250 1,172,600 +0.00(+0.00%)
Nov 25, 2020 0.0239 0.0250 0.0218 0.0250 1,086,900 +0.00(+4.60%)
Nov 24, 2020 0.0235 0.0239 0.0211 0.0239 1,008,997 -0.00(-0.42%)
Nov 23, 2020 0.0240 0.0240 0.0235 0.0240 972,473 +0.00(+0.00%)
Nov 20, 2020 0.0249 0.0250 0.0230 0.0240 746,300 -0.00(-5.14%)
Nov 19, 2020 0.0235 0.0254 0.0235 0.0253 965,161 -0.00(-0.39%)
Nov 18, 2020 0.0248 0.0257 0.0246 0.0254 409,186 +0.00(+2.01%)
Nov 17, 2020 0.0260 0.0260 0.0235 0.0249 651,938 -0.00(-1.19%)
Nov 16, 2020 0.0255 0.0274 0.0235 0.0252 1,603,556 -0.00(-6.67%)
Nov 13, 2020 0.0290 0.0290 0.0251 0.0270 284,000 -0.00(-6.90%)
Nov 12, 2020 0.0270 0.0290 0.0264 0.0290 220,798 +0.00(+3.57%)
Nov 11, 2020 0.0288 0.0290 0.0269 0.0280 311,004 -0.00(-2.78%)
Nov 10, 2020 0.0291 0.0291 0.0265 0.0288 124,748 -0.00(-0.69%)
Nov 09, 2020 0.0275 0.0295 0.0207 0.0290 1,255,506 +0.00(+5.07%)
Nov 06, 2020 0.0280 0.0300 0.0266 0.0276 332,000 -0.00(-0.72%)
Nov 05, 2020 0.0250 0.0280 0.0247 0.0278 423,344 +0.00(+11.20%)
Nov 04, 2020 0.0250 0.0250 0.0232 0.0250 356,035 -0.00(-1.19%)
Nov 03, 2020 0.0248 0.0280 0.0222 0.0253 534,379 +0.00(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.