Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0285
0.0285
0.0260
0.0260
308,000
-0.00(-9.72%)
Oct 29, 2020
0.0281
0.0293
0.0280
0.0288
276,402
+0.00(+1.77%)
Oct 28, 2020
0.0288
0.0297
0.0281
0.0283
190,317
-0.00(-5.35%)
Oct 27, 2020
0.0278
0.0299
0.0278
0.0299
348,614
+0.00(+0.00%)
Oct 26, 2020
0.0302
0.0305
0.0291
0.0299
222,011
-0.00(-1.97%)
Oct 23, 2020
0.0301
0.0309
0.0292
0.0305
181,800
+0.00(+1.67%)
Oct 22, 2020
0.0300
0.0309
0.0292
0.0300
122,032
-0.00(-2.60%)
Oct 21, 2020
0.0295
0.0310
0.0290
0.0308
810,190
+0.00(+3.01%)
Oct 20, 2020
0.0320
0.0320
0.0294
0.0299
333,555
-0.00(-3.55%)
Oct 19, 2020
0.0305
0.0310
0.0295
0.0310
221,367
+0.00(+0.65%)
Oct 16, 2020
0.0300
0.0310
0.0291
0.0308
1,194,400
+0.00(+2.67%)
Oct 15, 2020
0.0290
0.0322
0.0287
0.0300
1,552,785
-0.00(-3.23%)
Oct 14, 2020
0.0302
0.0320
0.0299
0.0310
1,126,729
-0.00(-1.59%)
Oct 13, 2020
0.0325
0.0327
0.0300
0.0315
671,466
-0.00(-3.08%)
Oct 12, 2020
0.0327
0.0327
0.0315
0.0325
636,389
-0.00(-1.22%)
Oct 09, 2020
0.0315
0.0340
0.0310
0.0329
397,400
-0.00(-0.30%)
Oct 08, 2020
0.0340
0.0340
0.0315
0.0330
494,103
-0.00(-4.07%)
Oct 07, 2020
0.0350
0.0350
0.0305
0.0344
953,636
+0.00(+5.85%)
Oct 06, 2020
0.0301
0.0500
0.0301
0.0325
7,497,992
+0.00(+1.56%)
Oct 05, 2020
0.0323
0.0323
0.0300
0.0320
790,124
+0.00(+5.96%)
Oct 02, 2020
0.0301
0.0320
0.0300
0.0302
643,600
-0.00(-5.33%)
Oct 01, 2020
0.0302
0.0324
0.0301
0.0319
453,594
-0.00(-1.54%)
Sep 30, 2020
0.0310
0.0336
0.0298
0.0324
976,935
+0.00(+9.46%)
Sep 29, 2020
0.0330
0.0330
0.0290
0.0296
665,777
-0.00(-10.30%)
Sep 28, 2020
0.0340
0.0340
0.0300
0.0330
1,052,860
+0.00(+6.45%)
Sep 25, 2020
0.0306
0.0319
0.0302
0.0310
233,600
+0.00(+1.31%)
Sep 24, 2020
0.0305
0.0318
0.0300
0.0306
352,722
-0.00(-1.92%)
Sep 23, 2020
0.0306
0.0320
0.0300
0.0312
343,970
-0.00(-3.41%)
Sep 22, 2020
0.0330
0.0330
0.0310
0.0323
302,160
-0.00(-0.62%)
Sep 21, 2020
0.0330
0.0330
0.0306
0.0325
472,066
-0.00(-1.52%)
Sep 18, 2020
0.0333
0.0333
0.0310
0.0330
571,900
+0.00(+3.13%)
Sep 17, 2020
0.0340
0.0340
0.0320
0.0320
835,757
-0.00(-3.61%)
Sep 16, 2020
0.0317
0.0340
0.0315
0.0332
751,249
+0.00(+3.75%)
Sep 15, 2020
0.0340
0.0340
0.0313
0.0320
673,159
-0.00(-5.33%)
Sep 14, 2020
0.0315
0.0340
0.0306
0.0338
1,246,073
+0.00(+5.62%)
Sep 11, 2020
0.0322
0.0345
0.0310
0.0320
681,200
-0.00(-3.03%)
Sep 10, 2020
0.0340
0.0349
0.0310
0.0330
1,374,262
+0.00(+0.00%)
Sep 09, 2020
0.0345
0.0345
0.0310
0.0330
1,329,853
-0.00(-1.49%)
Sep 08, 2020
0.0320
0.0350
0.0311
0.0335
971,014
+0.00(+1.52%)
Sep 04, 2020
0.0351
0.0351
0.0330
0.0330
239,500
-0.00(-4.35%)
Sep 03, 2020
0.0355
0.0365
0.0345
0.0345
289,409
-0.00(-2.82%)
Sep 02, 2020
0.0360
0.0360
0.0345
0.0355
715,703
-0.00(-1.39%)
Sep 01, 2020
0.0363
0.0364
0.0346
0.0360
590,569
+0.00(+0.28%)
Aug 31, 2020
0.0375
0.0375
0.0335
0.0359
870,566
-0.00(-4.27%)
Aug 28, 2020
0.0380
0.0380
0.0356
0.0375
565,500
+0.00(+4.17%)
Aug 27, 2020
0.0359
0.0375
0.0345
0.0360
1,126,192
+0.00(+9.09%)
Aug 26, 2020
0.0360
0.0370
0.0328
0.0330
1,418,628
-0.00(-7.04%)
Aug 25, 2020
0.0390
0.0390
0.0345
0.0355
1,165,671
-0.00(-1.39%)
Aug 24, 2020
0.0350
0.0400
0.0330
0.0360
2,104,365
-0.00(-2.70%)
Aug 21, 2020
0.0391
0.0391
0.0340
0.0370
755,200
-0.00(-5.13%)
Aug 20, 2020
0.0399
0.0400
0.0365
0.0390
1,532,241
+0.00(+1.56%)
Aug 19, 2020
0.0380
0.0390
0.0330
0.0384
2,490,803
+0.00(+5.79%)
Aug 18, 2020
0.0338
0.0390
0.0338
0.0363
2,309,671
+0.00(+0.83%)
Aug 17, 2020
0.0370
0.0385
0.0320
0.0360
1,352,061
-0.00(-2.70%)
Aug 14, 2020
0.0355
0.0375
0.0340
0.0370
714,600
+0.00(+10.45%)
Aug 13, 2020
0.0325
0.0339
0.0320
0.0335
384,999
-0.00(-1.18%)
Aug 12, 2020
0.0334
0.0370
0.0315
0.0339
986,732
+0.00(+2.42%)
Aug 11, 2020
0.0330
0.0350
0.0315
0.0331
1,065,648
+0.00(+5.08%)
Aug 10, 2020
0.0315
0.0339
0.0310
0.0315
960,400
-0.00(-4.26%)
Aug 07, 2020
0.0325
0.0340
0.0300
0.0329
1,109,200
-0.00(-2.08%)
Aug 06, 2020
0.0360
0.0360
0.0325
0.0336
2,929,296
-0.00(-0.59%)
Aug 05, 2020
0.0370
0.0385
0.0330
0.0338
1,960,385
-0.00(-8.65%)
Aug 04, 2020
0.0390
0.0400
0.0350
0.0370
1,875,998
-0.00(-2.63%)
Aug 03, 2020
0.0375
0.0400
0.0335
0.0380
2,416,038
+0.00(+7.04%)
Jul 31, 2020
0.0343
0.0400
0.0321
0.0355
2,304,100
+0.00(+1.43%)
Jul 30, 2020
0.0366
0.0370
0.0323
0.0350
859,820
-0.00(-6.67%)
Jul 29, 2020
0.0375
0.0380
0.0350
0.0375
1,826,505
+0.00(+7.45%)
Jul 28, 2020
0.0341
0.0375
0.0325
0.0349
1,965,206
+0.00(+10.79%)
Jul 27, 2020
0.0320
0.0320
0.0300
0.0315
1,148,298
-0.00(-3.08%)
Jul 24, 2020
0.0330
0.0340
0.0302
0.0325
1,949,800
-0.00(-1.52%)
Jul 23, 2020
0.0380
0.0380
0.0302
0.0330
4,382,119
-0.00(-10.33%)
Jul 22, 2020
0.0361
0.0405
0.0330
0.0368
3,870,999
-0.00(-8.00%)
Jul 21, 2020
0.0400
0.0400
0.0375
0.0400
534,614
+0.00(+1.27%)
Jul 20, 2020
0.0418
0.0418
0.0382
0.0395
449,413
-0.00(-3.42%)
Jul 17, 2020
0.0385
0.0410
0.0385
0.0409
326,800
-0.00(-0.24%)
Jul 16, 2020
0.0381
0.0415
0.0381
0.0410
788,509
+0.00(+3.80%)
Jul 15, 2020
0.0418
0.0418
0.0375
0.0395
1,032,052
-0.00(-5.50%)
Jul 14, 2020
0.0435
0.0450
0.0355
0.0418
792,976
+0.00(+0.97%)
Jul 13, 2020
0.0455
0.0460
0.0350
0.0414
1,470,314
-0.00(-6.12%)
Jul 10, 2020
0.0375
0.0470
0.0348
0.0441
3,464,500
+0.01(+17.60%)
Jul 09, 2020
0.0402
0.0420
0.0349
0.0375
641,838
-0.00(-10.71%)
Jul 08, 2020
0.0401
0.0450
0.0401
0.0420
558,937
+0.00(+0.24%)
Jul 07, 2020
0.0420
0.0470
0.0401
0.0419
412,601
-0.00(-0.24%)
Jul 06, 2020
0.0425
0.0480
0.0375
0.0420
1,742,786
+0.00(+2.44%)
Jul 02, 2020
0.0410
0.0410
0.0350
0.0410
1,680,400
+0.00(+3.80%)
Jul 01, 2020
0.0325
0.0399
0.0316
0.0395
2,429,852
+0.01(+21.54%)
Jun 30, 2020
0.0310
0.0330
0.0295
0.0325
1,041,739
+0.00(+8.33%)
Jun 29, 2020
0.0315
0.0315
0.0290
0.0300
1,813,505
+0.00(+1.35%)
Jun 26, 2020
0.0295
0.0300
0.0272
0.0296
613,300
-0.00(-1.33%)
Jun 25, 2020
0.0298
0.0321
0.0275
0.0300
1,166,644
+0.00(+0.33%)
Jun 24, 2020
0.0285
0.0300
0.0285
0.0299
112,422
+0.00(+1.01%)
Jun 23, 2020
0.0295
0.0310
0.0283
0.0296
302,713
+0.00(+0.34%)
Jun 22, 2020
0.0300
0.0323
0.0282
0.0295
996,012
+0.00(+4.24%)
Jun 19, 2020
0.0300
0.0300
0.0283
0.0283
751,100
-0.00(-5.67%)
Jun 18, 2020
0.0305
0.0310
0.0281
0.0300
1,579,233
-0.00(-0.66%)
Jun 17, 2020
0.0302
0.0302
0.0290
0.0302
1,565,872
+0.00(+2.72%)
Jun 16, 2020
0.0301
0.0302
0.0290
0.0294
520,274
-0.00(-2.65%)
Jun 15, 2020
0.0300
0.0302
0.0280
0.0302
825,594
+0.00(+0.00%)
Jun 12, 2020
0.0300
0.0305
0.0289
0.0302
477,300
+0.00(+2.03%)
Jun 11, 2020
0.0301
0.0301
0.0296
0.0296
779,423
-0.00(-4.52%)
Jun 10, 2020
0.0300
0.0320
0.0287
0.0310
1,089,645
+0.00(+3.33%)
Jun 09, 2020
0.0324
0.0325
0.0242
0.0300
2,872,147
-0.00(-7.69%)
Jun 08, 2020
0.0330
0.0349
0.0307
0.0325
2,086,128
-0.00(-1.52%)
Jun 05, 2020
0.0371
0.0376
0.0304
0.0330
3,008,300
-0.00(-4.35%)
Jun 04, 2020
0.0300
0.0385
0.0294
0.0345
3,897,397
+0.00(+11.29%)
Jun 03, 2020
0.0300
0.0315
0.0285
0.0310
729,105
+0.00(+1.64%)
Jun 02, 2020
0.0315
0.0320
0.0281
0.0305
1,187,657
-0.00(-3.17%)
Jun 01, 2020
0.0310
0.0325
0.0290
0.0315
1,902,260
-0.00(-3.08%)
May 29, 2020
0.0323
0.0330
0.0300
0.0325
697,800
-0.00(-0.91%)
May 28, 2020
0.0355
0.0355
0.0323
0.0328
708,413
-0.00(-2.09%)
May 27, 2020
0.0360
0.0360
0.0330
0.0335
551,481
-0.00(-6.94%)
May 26, 2020
0.0335
0.0390
0.0335
0.0360
1,304,145
+0.00(+6.19%)
May 22, 2020
0.0320
0.0390
0.0317
0.0339
1,552,100
+0.00(+5.94%)
May 21, 2020
0.0335
0.0360
0.0320
0.0320
374,240
-0.00(-5.33%)
May 20, 2020
0.0345
0.0365
0.0303
0.0338
1,097,602
-0.01(-13.33%)
May 19, 2020
0.0345
0.0390
0.0315
0.0390
746,756
+0.01(+21.12%)
May 18, 2020
0.0300
0.0390
0.0300
0.0322
1,284,255
+0.00(+2.55%)
May 15, 2020
0.0345
0.0345
0.0300
0.0314
627,400
-0.00(-4.85%)
May 14, 2020
0.0330
0.0350
0.0320
0.0330
276,971
-0.00(-5.71%)
May 13, 2020
0.0330
0.0370
0.0330
0.0350
647,418
+0.00(+1.45%)
May 12, 2020
0.0365
0.0365
0.0330
0.0345
905,407
-0.00(-1.43%)
May 11, 2020
0.0400
0.0434
0.0350
0.0350
1,060,259
-0.00(-12.50%)
May 08, 2020
0.0382
0.0410
0.0345
0.0400
2,681,900
+0.00(+3.90%)
May 07, 2020
0.0327
0.0425
0.0327
0.0385
3,235,707
+0.01(+16.67%)
May 06, 2020
0.0301
0.0330
0.0301
0.0330
347,606
+0.00(+5.77%)
May 05, 2020
0.0326
0.0355
0.0283
0.0312
672,690
-0.00(-5.45%)
May 04, 2020
0.0330
0.0330
0.0301
0.0330
686,580
-0.00(-2.94%)
May 01, 2020
0.0300
0.0370
0.0300
0.0340
282,700
-0.00(-0.58%)
Apr 30, 2020
0.0312
0.0350
0.0312
0.0342
302,730
-0.00(-2.29%)
Apr 29, 2020
0.0375
0.0375
0.0315
0.0350
721,788
-0.00(-1.41%)
Apr 28, 2020
0.0360
0.0375
0.0341
0.0355
893,990
-0.00(-2.74%)
Apr 27, 2020
0.0443
0.0450
0.0350
0.0365
983,138
-0.00(-7.59%)
Apr 24, 2020
0.0375
0.0400
0.0368
0.0395
1,293,500
+0.00(+5.33%)
Apr 23, 2020
0.0335
0.0375
0.0335
0.0375
719,431
+0.00(+7.14%)
Apr 22, 2020
0.0400
0.0400
0.0335
0.0350
864,842
-0.00(-2.51%)
Apr 21, 2020
0.0400
0.0400
0.0340
0.0359
986,156
-0.00(-4.27%)
Apr 20, 2020
0.0300
0.0460
0.0300
0.0375
2,411,146
+0.01(+25.00%)
Apr 17, 2020
0.0388
0.0490
0.0300
0.0300
3,752,700
-0.01(-18.92%)
Apr 16, 2020
0.0420
0.0420
0.0320
0.0370
3,297,246
-0.00(-9.76%)
Apr 15, 2020
0.0450
0.0450
0.0374
0.0410
1,332,410
+0.00(+2.50%)
Apr 14, 2020
0.0480
0.0480
0.0366
0.0400
2,577,664
-0.01(-12.09%)
Apr 13, 2020
0.0455
0.0515
0.0420
0.0455
3,702,794
-0.00(-9.00%)
Apr 09, 2020
0.0585
0.0650
0.0459
0.0500
1,876,900
-0.01(-21.87%)
Apr 08, 2020
0.0600
0.0700
0.0576
0.0640
2,095,210
+0.00(+3.23%)
Apr 07, 2020
0.0570
0.0850
0.0501
0.0620
9,741,564
+0.02(+65.78%)
Apr 06, 2020
0.0320
0.0410
0.0285
0.0374
2,742,778
+0.01(+20.65%)
Apr 03, 2020
0.0285
0.0310
0.0275
0.0310
629,800
+0.00(+5.44%)
Apr 02, 2020
0.0330
0.0330
0.0289
0.0294
388,896
-0.00(-9.54%)
Apr 01, 2020
0.0320
0.0325
0.0300
0.0325
209,991
+0.00(+0.00%)
Mar 31, 2020
0.0325
0.0340
0.0304
0.0325
182,670
-0.00(-4.41%)
Mar 30, 2020
0.0336
0.0350
0.0305
0.0340
554,703
-0.00(-6.85%)
Mar 27, 2020
0.0350
0.0380
0.0310
0.0365
1,001,400
-0.00(-0.27%)
Mar 26, 2020
0.0325
0.0408
0.0300
0.0366
888,214
+0.00(+12.62%)
Mar 25, 2020
0.0320
0.0350
0.0300
0.0325
111,215
-0.00(-7.14%)
Mar 24, 2020
0.0375
0.0375
0.0200
0.0350
1,287,123
+0.00(+0.00%)
Mar 23, 2020
0.0315
0.0400
0.0310
0.0350
352,645
+0.00(+0.00%)
Mar 20, 2020
0.0371
0.0371
0.0312
0.0350
483,400
-0.00(-6.17%)
Mar 19, 2020
0.0349
0.0373
0.0301
0.0373
808,897
+0.00(+5.37%)
Mar 18, 2020
0.0350
0.0400
0.0301
0.0354
605,707
+0.00(+3.51%)
Mar 17, 2020
0.0270
0.0400
0.0270
0.0342
388,590
-0.00(-12.31%)
Mar 16, 2020
0.0420
0.0420
0.0290
0.0390
250,347
-0.00(-6.02%)
Mar 13, 2020
0.0280
0.0420
0.0280
0.0415
632,500
+0.01(+40.20%)
Mar 12, 2020
0.0383
0.0398
0.0277
0.0296
1,658,376
-0.01(-22.11%)
Mar 11, 2020
0.0400
0.0425
0.0380
0.0380
444,973
-0.00(-5.00%)
Mar 10, 2020
0.0375
0.0449
0.0375
0.0400
240,389
+0.00(+1.27%)
Mar 09, 2020
0.0445
0.0445
0.0395
0.0395
513,175
-0.01(-12.22%)
Mar 06, 2020
0.0420
0.0450
0.0415
0.0450
804,500
+0.00(+6.89%)
Mar 05, 2020
0.0401
0.0430
0.0401
0.0421
280,432
+0.00(+3.69%)
Mar 04, 2020
0.0430
0.0430
0.0405
0.0406
525,479
-0.00(-4.69%)
Mar 03, 2020
0.0440
0.0440
0.0420
0.0426
243,264
-0.00(-0.93%)
Mar 02, 2020
0.0450
0.0450
0.0430
0.0430
205,491
-0.00(-6.52%)
Feb 28, 2020
0.0500
0.0550
0.0410
0.0460
538,800
-0.00(-8.00%)
Feb 27, 2020
0.0440
0.0500
0.0400
0.0500
1,133,869
+0.01(+13.64%)
Feb 26, 2020
0.0430
0.0440
0.0428
0.0440
578,411
+0.00(+1.62%)
Feb 25, 2020
0.0429
0.0464
0.0429
0.0433
469,437
-0.00(-4.84%)
Feb 24, 2020
0.0465
0.0472
0.0428
0.0455
568,330
-0.00(-3.81%)
Feb 21, 2020
0.0490
0.0525
0.0465
0.0473
658,400
-0.00(-5.21%)
Feb 20, 2020
0.0550
0.0550
0.0475
0.0499
326,208
-0.01(-13.22%)
Feb 19, 2020
0.0400
0.0610
0.0380
0.0575
2,859,154
+0.02(+47.44%)
Feb 18, 2020
0.0500
0.0500
0.0350
0.0390
488,480
-0.01(-22.00%)
Feb 14, 2020
0.0500
0.0500
0.0360
0.0500
1,349,300
+0.00(+0.00%)
Feb 13, 2020
0.0510
0.0520
0.0480
0.0500
295,167
+0.00(+0.81%)
Feb 12, 2020
0.0573
0.0595
0.0480
0.0496
797,526
-0.00(-8.15%)
Feb 11, 2020
0.0500
0.0600
0.0490
0.0540
1,601,916
+0.01(+12.50%)
Feb 10, 2020
0.0500
0.0510
0.0455
0.0480
753,354
-0.00(-1.84%)
Feb 07, 2020
0.0500
0.0500
0.0465
0.0489
431,900
+0.00(+0.20%)
Feb 06, 2020
0.0500
0.0510
0.0465
0.0488
224,314
-0.00(-4.31%)
Feb 05, 2020
0.0460
0.0510
0.0460
0.0510
246,147
+0.00(+2.00%)
Feb 04, 2020
0.0495
0.0520
0.0454
0.0500
73,601
+0.00(+1.01%)
Feb 03, 2020
0.0460
0.0535
0.0430
0.0495
659,235
+0.00(+6.45%)
Jan 31, 2020
0.0487
0.0489
0.0430
0.0465
319,700
-0.00(-8.82%)
Jan 30, 2020
0.0530
0.0530
0.0478
0.0510
167,518
-0.00(-3.77%)
Jan 29, 2020
0.0590
0.0590
0.0480
0.0530
389,634
+0.00(+0.00%)
Jan 28, 2020
0.0500
0.0540
0.0478
0.0530
367,664
+0.00(+8.38%)
Jan 27, 2020
0.0598
0.0625
0.0478
0.0489
782,794
-0.00(-5.05%)
Jan 24, 2020
0.0550
0.0598
0.0500
0.0515
267,200
-0.00(-2.46%)
Jan 23, 2020
0.0480
0.0601
0.0480
0.0528
497,279
+0.00(+3.53%)
Jan 22, 2020
0.0600
0.0605
0.0501
0.0510
580,061
+0.00(+2.00%)
Jan 21, 2020
0.0475
0.0525
0.0475
0.0500
345,568
-0.00(-4.58%)
Jan 17, 2020
0.0450
0.0640
0.0450
0.0524
524,600
-0.00(-2.42%)
Jan 16, 2020
0.0510
0.0580
0.0461
0.0537
307,251
+0.01(+14.74%)
Jan 15, 2020
0.0500
0.0510
0.0418
0.0468
274,435
+0.00(+4.46%)
Jan 14, 2020
0.0370
0.0500
0.0370
0.0448
397,053
+0.00(+4.19%)
Jan 13, 2020
0.0550
0.0550
0.0420
0.0430
566,240
-0.01(-14.00%)
Jan 10, 2020
0.0550
0.0556
0.0500
0.0500
342,300
-0.00(-4.76%)
Jan 09, 2020
0.0550
0.0560
0.0450
0.0525
503,480
-0.00(-4.37%)
Jan 08, 2020
0.0555
0.0555
0.0500
0.0549
262,948
-0.00(-1.96%)
Jan 07, 2020
0.0521
0.0579
0.0500
0.0560
379,763
+0.00(+1.82%)
Jan 06, 2020
0.0501
0.0600
0.0500
0.0550
935,328
+0.00(+10.00%)
Jan 03, 2020
0.0445
0.0700
0.0395
0.0500
2,414,300
+0.01(+18.20%)
Jan 02, 2020
0.0381
0.0430
0.0381
0.0423
124,642
-0.00(-4.94%)
Dec 31, 2019
0.0380
0.0445
0.0380
0.0445
532,100
+0.01(+16.19%)
Dec 30, 2019
0.0420
0.0420
0.0380
0.0383
539,258
-0.00(-8.81%)
Dec 27, 2019
0.0450
0.0475
0.0350
0.0420
686,600
-0.00(-6.67%)
Dec 26, 2019
0.0490
0.0508
0.0421
0.0450
1,185,703
-0.01(-10.00%)
Dec 24, 2019
0.0540
0.0550
0.0345
0.0500
3,096,700
-0.00(-6.02%)
Dec 23, 2019
0.0401
0.0540
0.0320
0.0532
10,110,681
+0.02(+77.33%)
Dec 20, 2019
0.0270
0.0301
0.0270
0.0300
133,400
+0.00(+3.45%)
Dec 19, 2019
0.0282
0.0348
0.0245
0.0290
327,798
-0.00(-3.01%)
Dec 18, 2019
0.0294
0.0304
0.0290
0.0299
174,130
+0.00(+6.03%)
Dec 17, 2019
0.0300
0.0300
0.0282
0.0282
161,116
-0.00(-5.37%)
Dec 16, 2019
0.0268
0.0340
0.0268
0.0298
458,169
-0.00(-5.40%)
Dec 13, 2019
0.0250
0.0315
0.0250
0.0315
618,100
+0.01(+26.00%)
Dec 12, 2019
0.0258
0.0300
0.0246
0.0250
74,727
-0.00(-9.09%)
Dec 11, 2019
0.0275
0.0345
0.0250
0.0275
204,359
-0.00(-14.06%)
Dec 10, 2019
0.0345
0.0345
0.0260
0.0320
271,297
+0.00(+6.67%)
Dec 09, 2019
0.0349
0.0349
0.0285
0.0300
148,122
+0.00(+0.33%)
Dec 06, 2019
0.0350
0.0350
0.0285
0.0299
49,100
-0.00(-0.33%)
Dec 05, 2019
0.0310
0.0352
0.0280
0.0300
98,368
+0.00(+10.29%)
Dec 04, 2019
0.0300
0.0327
0.0260
0.0272
41,009
-0.00(-2.86%)
Dec 03, 2019
0.0349
0.0349
0.0250
0.0280
243,130
+0.00(+5.66%)
Dec 02, 2019
0.0285
0.0365
0.0265
0.0265
67,506
-0.00(-15.34%)
Nov 29, 2019
0.0333
0.0340
0.0270
0.0313
34,800
+0.00(+3.99%)
Nov 27, 2019
0.0270
0.0370
0.0255
0.0301
834,300
+0.01(+20.40%)
Nov 26, 2019
0.0280
0.0280
0.0240
0.0250
354,894
-0.00(-10.71%)
Nov 25, 2019
0.0319
0.0379
0.0153
0.0280
455,369
+0.00(+0.72%)
Nov 22, 2019
0.0255
0.0340
0.0255
0.0278
436,900
-0.00(-5.76%)
Nov 21, 2019
0.0294
0.0305
0.0266
0.0295
499,384
+0.00(+3.15%)
Nov 20, 2019
0.0294
0.0294
0.0276
0.0286
245,726
-0.00(-2.72%)
Nov 19, 2019
0.0299
0.0343
0.0281
0.0294
159,117
-0.00(-6.67%)
Nov 18, 2019
0.0300
0.0327
0.0280
0.0315
210,227
+0.00(+5.00%)
Nov 15, 2019
0.0300
0.0300
0.0280
0.0300
134,700
+0.00(+0.67%)
Nov 14, 2019
0.0307
0.0345
0.0290
0.0298
545,788
-0.00(-2.61%)
Nov 13, 2019
0.0339
0.0339
0.0303
0.0306
145,178
-0.00(-8.93%)
Nov 12, 2019
0.0320
0.0372
0.0315
0.0336
166,060
+0.00(+0.30%)
Nov 11, 2019
0.0320
0.0395
0.0320
0.0335
244,247
-0.00(-1.18%)
Nov 08, 2019
0.0350
0.0362
0.0336
0.0339
74,400
-0.00(-8.13%)
Nov 07, 2019
0.0350
0.0398
0.0350
0.0369
37,317
+0.00(+5.43%)
Nov 06, 2019
0.0400
0.0400
0.0350
0.0350
106,436
-0.00(-2.23%)
Nov 05, 2019
0.0356
0.0400
0.0356
0.0358
209,456
-0.00(-2.19%)
Nov 04, 2019
0.0335
0.0400
0.0335
0.0366
208,588
+0.00(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.