Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0285 0.0285 0.0194 0.0264 35,231 +0.00(+20.00%)
Oct 30, 2018 0.0190 0.0220 0.0190 0.0220 23,105 +0.00(+18.28%)
Oct 29, 2018 0.0270 0.0270 0.0177 0.0186 56,256 -0.01(-25.60%)
Oct 26, 2018 0.0270 0.0270 0.0250 0.0250 30,800 +0.00(+8.70%)
Oct 25, 2018 0.0233 0.0233 0.0225 0.0230 39,315 +0.00(+1.77%)
Oct 24, 2018 0.0205 0.0300 0.0205 0.0226 105,011 -0.00(-7.76%)
Oct 23, 2018 0.0201 0.0245 0.0200 0.0245 225,244 +0.00(+11.36%)
Oct 22, 2018 0.0201 0.0220 0.0201 0.0220 95,106 -0.00(-10.20%)
Oct 19, 2018 0.0240 0.0245 0.0200 0.0245 129,700 -0.00(-2.00%)
Oct 18, 2018 0.0253 0.0253 0.0200 0.0250 137,044 +0.00(+11.11%)
Oct 17, 2018 0.0305 0.0320 0.0225 0.0225 88,591 -0.00(-10.00%)
Oct 16, 2018 0.0196 0.0250 0.0150 0.0250 279,527 +0.01(+28.21%)
Oct 15, 2018 0.0249 0.0249 0.0150 0.0195 539,035 -0.01(-21.37%)
Oct 12, 2018 0.0213 0.0248 0.0213 0.0248 73,300 +0.00(+1.22%)
Oct 11, 2018 0.0260 0.0260 0.0245 0.0245 30,978 -0.00(-3.92%)
Oct 10, 2018 0.0250 0.0267 0.0250 0.0255 50,701 -0.00(-5.20%)
Oct 09, 2018 0.0270 0.0270 0.0236 0.0269 126,433 +0.00(+3.46%)
Oct 08, 2018 0.0289 0.0289 0.0231 0.0260 221,341 +0.00(+10.64%)
Oct 05, 2018 0.0250 0.0270 0.0222 0.0235 82,100 +0.00(+1.73%)
Oct 04, 2018 0.0279 0.0279 0.0231 0.0231 259,556 -0.00(-17.20%)
Oct 03, 2018 0.0240 0.0279 0.0240 0.0279 88,549 +0.00(+16.25%)
Oct 02, 2018 0.0272 0.0274 0.0240 0.0240 139,241 -0.00(-0.41%)
Oct 01, 2018 0.0270 0.0270 0.0241 0.0241 178,386 -0.00(-10.41%)
Sep 28, 2018 0.0250 0.0272 0.0250 0.0269 56,000 +0.00(+7.60%)
Sep 27, 2018 0.0280 0.0280 0.0250 0.0250 133,246 -0.00(-1.96%)
Sep 26, 2018 0.0278 0.0280 0.0255 0.0255 96,539 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0240 0.0255 136,317 -0.00(-14.14%)
Sep 24, 2018 0.0259 0.0317 0.0256 0.0297 99,072 -0.00(-1.00%)
Sep 21, 2018 0.0241 0.0300 0.0230 0.0300 291,100 +0.00(+15.83%)
Sep 20, 2018 0.0258 0.0259 0.0240 0.0259 93,438 +0.00(+9.75%)
Sep 19, 2018 0.0300 0.0300 0.0222 0.0236 95,295 -0.00(-2.07%)
Sep 18, 2018 0.0239 0.0248 0.0239 0.0241 29,570 +0.00(+5.70%)
Sep 17, 2018 0.0298 0.0298 0.0228 0.0228 220,384 -0.01(-23.49%)
Sep 14, 2018 0.0277 0.0300 0.0277 0.0298 39,300 +0.00(+7.58%)
Sep 13, 2018 0.0277 0.0300 0.0270 0.0277 114,636 +0.00(+2.59%)
Sep 12, 2018 0.0270 0.0285 0.0270 0.0270 89,868 +0.00(+0.00%)
Sep 11, 2018 0.0294 0.0296 0.0270 0.0270 40,630 -0.00(-0.37%)
Sep 10, 2018 0.0320 0.0326 0.0270 0.0271 221,153 -0.00(-15.31%)
Sep 07, 2018 0.0310 0.0320 0.0289 0.0320 63,800 -0.00(-1.23%)
Sep 06, 2018 0.0327 0.0327 0.0293 0.0324 60,657 -0.00(-0.61%)
Sep 05, 2018 0.0269 0.0329 0.0269 0.0326 123,822 +0.00(+13.59%)
Sep 04, 2018 0.0325 0.0340 0.0267 0.0287 220,288 -0.00(-4.33%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0312 0.0330 0.0237 0.0300 212,137 -0.00(-8.81%)
Aug 29, 2018 0.0295 0.0329 0.0280 0.0329 35,596 +0.00(+13.06%)
Aug 28, 2018 0.0300 0.0340 0.0253 0.0291 236,163 -0.00(-9.06%)
Aug 27, 2018 0.0267 0.0320 0.0249 0.0320 321,340 +0.01(+19.85%)
Aug 24, 2018 0.0335 0.0340 0.0250 0.0267 270,600 -0.00(-4.98%)
Aug 23, 2018 0.0350 0.0357 0.0280 0.0281 154,411 -0.00(-3.10%)
Aug 22, 2018 0.0330 0.0345 0.0276 0.0290 499,907 +0.00(+5.07%)
Aug 21, 2018 0.0265 0.0330 0.0235 0.0276 150,386 +0.00(+4.15%)
Aug 20, 2018 0.0260 0.0320 0.0220 0.0265 228,163 -0.01(-17.19%)
Aug 17, 2018 0.0351 0.0351 0.0261 0.0320 206,400 -0.00(-8.31%)
Aug 16, 2018 0.0340 0.0349 0.0292 0.0349 180,042 +0.01(+32.20%)
Aug 15, 2018 0.0340 0.0342 0.0264 0.0264 125,930 -0.01(-22.35%)
Aug 14, 2018 0.0340 0.0342 0.0257 0.0340 153,970 +0.01(+18.06%)
Aug 13, 2018 0.0500 0.0500 0.0288 0.0288 314,788 -0.00(-10.00%)
Aug 10, 2018 0.0330 0.0375 0.0320 0.0320 51,100 -0.01(-14.67%)
Aug 09, 2018 0.0355 0.0375 0.0267 0.0375 67,954 +0.00(+5.63%)
Aug 08, 2018 0.0301 0.0355 0.0220 0.0355 120,034 +0.01(+17.55%)
Aug 07, 2018 0.0300 0.0375 0.0276 0.0302 321,772 +0.00(+0.67%)
Aug 06, 2018 0.0270 0.0300 0.0200 0.0300 273,785 +0.00(+11.11%)
Aug 03, 2018 0.0250 0.0298 0.0140 0.0270 133,000 +0.03(+6650.00%)
Jul 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0003 0.0004 16,011,162 -0.00(-20.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 02, 2018 0.0005 0.0005 0.0004 0.0004 25,264,816 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0004 0.0004 9,385,116 -0.00(-20.00%)
Jun 28, 2018 0.0004 0.0005 0.0004 0.0005 3,443,424 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 11,005,212 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 11,026,260 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0005 3,290,717 +0.00(+0.00%)
Jun 22, 2018 0.0005 0.0005 0.0003 0.0005 21,816,600 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0005 21,118,200 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 1,479,117 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 1,679,000 -0.00(-20.00%)
Jun 18, 2018 0.0004 0.0006 0.0004 0.0005 16,965,880 +0.00(+0.00%)
Jun 15, 2018 0.0006 0.0004 0.0005 8,136,050 -0.00(-9.09%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0006 1,056,000 -0.00(-8.33%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 4,620,100 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0006 11,155,707 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0006 2,254,557 +0.00(+20.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0005 17,890,000 -0.00(-16.67%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 7,355,566 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0006 0.0005 0.0006 28,922,740 +0.00(+20.00%)
Jun 05, 2018 0.0005 0.0006 0.0005 0.0005 6,192,229 -0.00(-9.09%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 2,570,781 -0.00(-8.33%)
Jun 01, 2018 0.0006 0.0007 0.0005 0.0006 6,935,100 +0.00(+0.00%)
May 31, 2018 0.0006 0.0006 0.0005 0.0006 25,722,250 +0.00(+20.00%)
May 30, 2018 0.0005 0.0006 0.0005 0.0005 17,900,448 +0.00(+0.00%)
May 29, 2018 0.0006 0.0006 0.0005 0.0005 5,556,355 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0007 0.0007 0.0005 0.0005 29,563,992 -0.00(-28.57%)
May 23, 2018 0.0005 0.0007 0.0005 0.0007 52,721,584 +0.00(+40.00%)
May 22, 2018 0.0005 0.0007 0.0005 0.0005 4,785,815 -0.00(-28.57%)
May 21, 2018 0.0007 0.0007 0.0005 0.0007 14,896,493 +0.00(+0.00%)
May 18, 2018 0.0006 0.0007 0.0005 0.0007 15,880,194 +0.00(+40.00%)
May 17, 2018 0.0006 0.0006 0.0005 0.0005 4,676,902 -0.00(-16.67%)
May 16, 2018 0.0007 0.0007 0.0006 0.0006 5,221,172 -0.00(-14.29%)
May 15, 2018 0.0007 0.0007 0.0005 0.0007 8,421,142 +0.00(+16.67%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 11,071,168 +0.00(+0.00%)
May 11, 2018 0.0006 0.0006 0.0006 0.0006 4,299,666 +0.00(+0.00%)
May 10, 2018 0.0006 0.0006 0.0005 0.0006 5,451,153 +0.00(+0.00%)
May 09, 2018 0.0007 0.0007 0.0005 0.0006 9,055,108 +0.00(+0.00%)
May 08, 2018 0.0007 0.0007 0.0006 0.0006 13,645,776 -0.00(-14.29%)
May 07, 2018 0.0008 0.0008 0.0006 0.0007 4,911,892 +0.00(+0.00%)
May 04, 2018 0.0007 0.0007 0.0005 0.0007 1,830,951 +0.00(+0.00%)
May 03, 2018 0.0007 0.0007 0.0005 0.0007 7,419,100 +0.00(+0.00%)
May 02, 2018 0.0007 0.0007 0.0006 0.0007 13,999,174 +0.00(+0.00%)
May 01, 2018 0.0006 0.0007 0.0006 0.0007 12,259,994 +0.00(+16.67%)
Apr 30, 2018 0.0006 0.0007 0.0006 0.0006 12,227,782 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0005 0.0006 22,305,396 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0005 0.0006 17,987,512 +0.00(+20.00%)
Apr 25, 2018 0.0007 0.0007 0.0005 0.0005 54,512,248 -0.00(-28.57%)
Apr 24, 2018 0.0007 0.0007 0.0005 0.0007 20,236,708 +0.00(+0.00%)
Apr 23, 2018 0.0007 0.0007 0.0006 0.0007 14,473,294 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0007 0.0006 0.0007 1,758,352 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0006 3,578,386 -0.00(-14.29%)
Apr 18, 2018 0.0006 0.0007 0.0006 0.0007 3,194,797 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0007 0.0006 0.0007 3,095,052 +0.00(+16.67%)
Apr 16, 2018 0.0007 0.0007 0.0005 0.0006 10,944,574 -0.00(-14.29%)
Apr 13, 2018 0.0005 0.0007 0.0005 0.0007 1,736,732 +0.00(+18.44%)
Apr 12, 2018 0.0007 0.0007 0.0006 0.0006 10,146,655 -0.00(-15.57%)
Apr 11, 2018 0.0006 0.0007 0.0006 0.0007 3,755,376 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0007 0.0006 0.0007 6,375,585 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0007 4,774,976 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0007 0.0006 0.0007 3,333,575 +0.00(+0.00%)
Apr 05, 2018 0.0007 0.0007 0.0006 0.0007 3,882,511 +0.00(+0.00%)
Apr 04, 2018 0.0008 0.0008 0.0005 0.0007 45,118,212 -0.00(-12.50%)
Apr 03, 2018 0.0008 0.0008 0.0006 0.0008 14,420,531 +0.00(+0.00%)
Apr 02, 2018 0.0008 0.0008 0.0007 0.0008 11,448,335 +0.00(+0.00%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0008 18,317,230 +0.00(+14.29%)
Mar 27, 2018 0.0006 0.0008 0.0006 0.0007 72,269,536 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0006 0.0007 33,907,436 -0.00(-12.50%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0008 9,650,431 +0.00(+14.29%)
Mar 22, 2018 0.0008 0.0008 0.0007 0.0007 15,745,390 -0.00(-12.50%)
Mar 21, 2018 0.0007 0.0008 0.0007 0.0008 9,650,535 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0008 0.0006 0.0007 62,007,572 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0007 0.0006 0.0007 23,928,660 +0.00(+16.67%)
Mar 16, 2018 0.0006 0.0007 0.0006 0.0006 24,505,492 -0.00(-14.29%)
Mar 15, 2018 0.0008 0.0008 0.0006 0.0007 15,573,086 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 22,014,900 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0007 0.0007 29,884,946 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0009 0.0007 0.0007 19,002,158 -0.00(-12.50%)
Mar 09, 2018 0.0008 0.0008 0.0006 0.0008 16,154,341 +0.00(+14.29%)
Mar 08, 2018 0.0008 0.0008 0.0007 0.0007 16,435,454 -0.00(-12.50%)
Mar 07, 2018 0.0008 0.0008 0.0007 0.0008 9,235,473 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0009 0.0007 0.0008 16,314,311 -0.00(-11.11%)
Mar 05, 2018 0.0008 0.0010 0.0007 0.0009 23,023,128 +0.00(+12.50%)
Mar 02, 2018 0.0008 0.0009 0.0007 0.0008 62,021,800 +0.00(+0.00%)
Mar 01, 2018 0.0007 0.0008 0.0007 0.0008 4,817,083 +0.00(+14.29%)
Feb 28, 2018 0.0007 0.0007 0.0006 0.0007 2,327,295 +0.00(+16.67%)
Feb 27, 2018 0.0007 0.0007 0.0006 0.0006 2,637,158 +0.00(+0.00%)
Feb 26, 2018 0.0007 0.0007 0.0006 0.0006 12,084,545 -0.00(-14.29%)
Feb 23, 2018 0.0007 0.0007 0.0006 0.0007 4,769,949 +0.00(+16.67%)
Feb 22, 2018 0.0008 0.0008 0.0006 0.0006 16,504,189 -0.00(-14.29%)
Feb 21, 2018 0.0007 0.0008 0.0007 0.0007 11,676,029 +0.00(+0.00%)
Feb 20, 2018 0.0009 0.0009 0.0007 0.0007 20,501,986 -0.00(-12.50%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2018 0.0009 0.0009 0.0007 0.0008 10,512,000 +0.00(+14.29%)
Feb 14, 2018 0.0007 0.0008 0.0007 0.0007 19,070,512 +0.00(+0.00%)
Feb 13, 2018 0.0008 0.0008 0.0007 0.0007 18,585,668 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0008 0.0007 0.0007 17,999,092 +0.00(+0.00%)
Feb 09, 2018 0.0009 0.0009 0.0007 0.0007 9,723,849 -0.00(-22.22%)
Feb 08, 2018 0.0009 0.0009 0.0007 0.0009 6,793,618 +0.00(+12.50%)
Feb 07, 2018 0.0009 0.0009 0.0008 0.0008 113,753,840 +0.00(+0.00%)
Feb 06, 2018 0.0009 0.0009 0.0007 0.0008 21,602,856 +0.00(+0.00%)
Feb 05, 2018 0.0009 0.0009 0.0008 0.0008 5,295,467 +0.00(+0.00%)
Feb 02, 2018 0.0009 0.0010 0.0008 0.0008 27,025,028 +0.00(+0.00%)
Feb 01, 2018 0.0009 0.0010 0.0008 0.0008 14,219,442 -0.00(-20.00%)
Jan 31, 2018 0.0010 0.0010 0.0009 0.0010 3,505,227 +0.00(+0.00%)
Jan 30, 2018 0.0010 0.0010 0.0010 0.0010 11,826,200 +0.00(+0.00%)
Jan 29, 2018 0.0011 0.0011 0.0009 0.0010 9,159,570 +0.00(+0.00%)
Jan 26, 2018 0.0009 0.0011 0.0009 0.0010 5,114,933 +0.00(+0.00%)
Jan 25, 2018 0.0009 0.0011 0.0009 0.0010 63,236,944 -0.00(-9.09%)
Jan 24, 2018 0.0010 0.0011 0.0009 0.0011 11,044,894 +0.00(+10.00%)
Jan 23, 2018 0.0011 0.0011 0.0009 0.0010 53,084,472 -0.00(-9.09%)
Jan 22, 2018 0.0010 0.0011 0.0008 0.0011 47,091,680 +0.00(+22.22%)
Jan 19, 2018 0.0009 0.0010 0.0008 0.0009 11,007,404 -0.00(-10.00%)
Jan 18, 2018 0.0010 0.0010 0.0009 0.0010 9,661,872 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0010 0.0009 0.0010 18,177,208 +0.00(+0.00%)
Jan 16, 2018 0.0010 0.0011 0.0009 0.0010 14,853,887 +0.00(+0.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2018 0.0011 0.0011 0.0010 0.0010 39,868,144 +0.00(+0.00%)
Jan 10, 2018 0.0010 0.0010 0.0009 0.0010 30,901,324 +0.00(+11.11%)
Jan 09, 2018 0.0011 0.0011 0.0009 0.0009 22,005,094 -0.00(-18.18%)
Jan 08, 2018 0.0011 0.0012 0.0010 0.0011 57,097,632 +0.00(+0.00%)
Jan 05, 2018 0.0011 0.0012 0.0010 0.0011 17,065,148 +0.00(+0.00%)
Jan 04, 2018 0.0012 0.0014 0.0010 0.0011 71,948,728 +0.00(+0.00%)
Jan 03, 2018 0.0012 0.0014 0.0011 0.0011 52,850,220 +0.00(+0.00%)
Jan 02, 2018 0.0015 0.0015 0.0011 0.0011 52,930,696 +0.00(+0.00%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 28, 2017 0.0010 0.0011 0.0009 0.0009 51,901,372 +0.00(+0.00%)
Dec 27, 2017 0.0008 0.0015 0.0007 0.0009 251,131,904 +0.00(+12.50%)
Dec 26, 2017 0.0009 0.0009 0.0007 0.0008 18,658,604 -0.00(-11.11%)
Dec 22, 2017 0.0008 0.0009 0.0007 0.0009 24,799,108 +0.00(+28.57%)
Dec 21, 2017 0.0008 0.0009 0.0007 0.0007 18,620,720 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0008 0.0007 0.0007 17,541,530 +0.00(+0.00%)
Dec 19, 2017 0.0008 0.0008 0.0007 0.0007 9,658,348 -0.00(-12.50%)
Dec 18, 2017 0.0008 0.0008 0.0007 0.0008 16,804,312 +0.00(+14.29%)
Dec 15, 2017 0.0007 0.0009 0.0007 0.0007 23,180,580 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0008 0.0007 0.0007 21,723,004 -0.00(-12.50%)
Dec 13, 2017 0.0006 0.0008 0.0006 0.0008 32,279,700 +0.00(+15.94%)
Dec 12, 2017 0.0006 0.0008 0.0006 0.0007 54,998,792 +0.00(+15.00%)
Dec 11, 2017 0.0006 0.0007 0.0006 0.0006 11,329,999 +0.00(+0.00%)
Dec 08, 2017 0.0007 0.0007 0.0006 0.0006 15,479,283 -0.00(-14.29%)
Dec 07, 2017 0.0006 0.0007 0.0005 0.0007 18,005,252 +0.00(+16.67%)
Dec 06, 2017 0.0005 0.0006 0.0005 0.0006 14,337,666 +0.00(+0.00%)
Dec 05, 2017 0.0006 0.0007 0.0006 0.0006 26,825,532 +0.00(+0.00%)
Dec 04, 2017 0.0008 0.0008 0.0006 0.0006 36,655,928 -0.00(-14.29%)
Dec 01, 2017 0.0006 0.0009 0.0006 0.0007 127,701,528 +0.00(+40.00%)
Nov 30, 2017 0.0006 0.0006 0.0005 0.0005 13,711,926 -0.00(-16.67%)
Nov 29, 2017 0.0007 0.0007 0.0005 0.0006 19,607,552 +0.00(+20.00%)
Nov 28, 2017 0.0005 0.0006 0.0005 0.0005 12,519,088 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0005 0.0005 27,060,266 -0.00(-16.67%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0006 3,912,182 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0007 0.0006 0.0006 11,500,335 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0006 0.0005 0.0006 6,771,672 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0006 0.0005 0.0006 14,409,999 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0007 0.0005 0.0006 69,230,048 -0.00(-14.29%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0007 8,423,593 +0.00(+0.00%)
Nov 15, 2017 0.0008 0.0008 0.0006 0.0007 15,519,072 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0007 0.0007 15,564,231 -0.00(-6.67%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0008 76,962,120 -0.00(-6.25%)
Nov 10, 2017 0.0011 0.0011 0.0008 0.0008 52,465,192 -0.00(-27.27%)
Nov 09, 2017 0.0009 0.0011 0.0008 0.0011 47,611,128 +0.00(+37.50%)
Nov 08, 2017 0.0009 0.0009 0.0008 0.0008 12,218,146 -0.00(-11.11%)
Nov 07, 2017 0.0010 0.0010 0.0008 0.0009 13,207,555 -0.00(-10.00%)
Nov 06, 2017 0.0009 0.0010 0.0009 0.0010 15,522,002 +0.00(+11.11%)
Nov 03, 2017 0.0008 0.0009 0.0008 0.0009 9,214,002 +0.00(+12.50%)
Nov 02, 2017 0.0009 0.0009 0.0008 0.0008 15,389,265 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.