Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0171 0.0175 0.0162 0.0165 3,782,953 -0.00(-2.94%)
Oct 30, 2014 0.0165 0.0171 0.0161 0.0170 1,882,671 +0.00(+3.03%)
Oct 29, 2014 0.0160 0.0170 0.0160 0.0165 1,070,421 +0.00(+2.48%)
Oct 28, 2014 0.0160 0.0167 0.0160 0.0161 1,208,000 +0.00(+0.00%)
Oct 27, 2014 0.0165 0.0172 0.0172 0.0161 1,421,713 -0.00(-6.40%)
Oct 24, 2014 0.0170 0.0185 0.0155 0.0172 4,702,744 +0.00(+3.61%)
Oct 23, 2014 0.0178 0.0179 0.0158 0.0166 2,327,332 -0.00(-2.35%)
Oct 22, 2014 0.0177 0.0180 0.0155 0.0170 6,901,024 -0.00(-5.56%)
Oct 21, 2014 0.0180 0.0185 0.0167 0.0180 8,922,656 +0.00(+0.56%)
Oct 20, 2014 0.0190 0.0193 0.0179 0.0179 6,303,944 -0.00(-5.79%)
Oct 17, 2014 0.0183 0.0190 0.0170 0.0190 2,476,138 +0.00(+5.56%)
Oct 16, 2014 0.0180 0.0185 0.0175 0.0180 2,293,288 +0.00(+0.00%)
Oct 15, 2014 0.0185 0.0190 0.0170 0.0180 1,653,987 +0.00(+2.86%)
Oct 14, 2014 0.0170 0.0175 0.0166 0.0175 672,843 +0.00(+2.94%)
Oct 13, 2014 0.0189 0.0189 0.0165 0.0170 2,281,474 -0.00(-8.60%)
Oct 10, 2014 0.0194 0.0194 0.0185 0.0186 1,707,557 -0.00(-3.12%)
Oct 09, 2014 0.0180 0.0194 0.0174 0.0192 2,926,344 +0.00(+10.34%)
Oct 08, 2014 0.0181 0.0189 0.0155 0.0174 2,136,004 +0.00(+4.19%)
Oct 07, 2014 0.0164 0.0195 0.0161 0.0167 3,515,421 +0.00(+1.83%)
Oct 06, 2014 0.0175 0.0178 0.0160 0.0164 4,180,598 -0.00(-0.61%)
Oct 03, 2014 0.0160 0.0175 0.0151 0.0165 4,079,927 +0.00(+1.23%)
Oct 02, 2014 0.0193 0.0195 0.0150 0.0163 5,175,746 -0.00(-11.89%)
Oct 01, 2014 0.0175 0.0195 0.0175 0.0185 4,678,893 +0.00(+1.09%)
Sep 30, 2014 0.0190 0.0190 0.0180 0.0183 2,021,520 -0.00(-3.68%)
Sep 29, 2014 0.0205 0.0227 0.0186 0.0190 2,917,114 -0.00(-7.32%)
Sep 26, 2014 0.0190 0.0220 0.0188 0.0205 3,140,388 +0.00(+7.89%)
Sep 25, 2014 0.0199 0.0199 0.0176 0.0190 1,295,201 +0.00(+0.00%)
Sep 24, 2014 0.0180 0.0195 0.0180 0.0190 2,021,860 +0.00(+4.97%)
Sep 23, 2014 0.0197 0.0197 0.0180 0.0181 1,428,653 -0.00(-7.65%)
Sep 22, 2014 0.0190 0.0199 0.0170 0.0196 1,737,906 +0.00(+4.26%)
Sep 19, 2014 0.0181 0.0195 0.0167 0.0188 2,984,972 +0.00(+3.87%)
Sep 18, 2014 0.0200 0.0200 0.0181 0.0181 915,062 -0.00(-9.95%)
Sep 17, 2014 0.0202 0.0220 0.0200 0.0201 2,252,473 -0.00(-0.50%)
Sep 16, 2014 0.0177 0.0238 0.0167 0.0202 7,960,150 +0.00(+13.48%)
Sep 15, 2014 0.0198 0.0200 0.0176 0.0178 1,560,813 -0.00(-5.82%)
Sep 12, 2014 0.0175 0.0190 0.0173 0.0189 2,273,192 +0.00(+8.00%)
Sep 11, 2014 0.0197 0.0200 0.0170 0.0175 6,033,746 -0.00(-10.26%)
Sep 10, 2014 0.0200 0.0200 0.0186 0.0195 1,789,309 -0.00(-2.01%)
Sep 09, 2014 0.0209 0.0209 0.0188 0.0199 3,888,620 -0.00(-4.78%)
Sep 08, 2014 0.0200 0.0209 0.0192 0.0209 2,009,957 +0.00(+0.00%)
Sep 05, 2014 0.0214 0.0215 0.0197 0.0209 2,631,433 -0.00(-0.48%)
Sep 04, 2014 0.0217 0.0226 0.0199 0.0210 4,551,213 -0.00(-4.55%)
Sep 03, 2014 0.0229 0.0230 0.0200 0.0220 4,223,382 -0.00(-3.93%)
Sep 02, 2014 0.0227 0.0250 0.0227 0.0229 4,804,009 +0.00(+0.00%)
Aug 29, 2014 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Aug 28, 2014 0.0209 0.0231 0.0197 0.0229 5,035,049 +0.00(+13.93%)
Aug 27, 2014 0.0209 0.0230 0.0192 0.0201 12,724,262 -0.00(-4.29%)
Aug 26, 2014 0.0238 0.0238 0.0210 0.0210 9,204,375 -0.00(-10.64%)
Aug 25, 2014 0.0230 0.0265 0.0220 0.0235 8,283,638 -0.00(-4.08%)
Aug 22, 2014 0.0265 0.0265 0.0220 0.0245 5,691,024 -0.00(-5.77%)
Aug 21, 2014 0.0264 0.0270 0.0256 0.0260 1,006,659 -0.00(-3.35%)
Aug 20, 2014 0.0277 0.0277 0.0255 0.0269 3,861,298 -0.00(-2.18%)
Aug 19, 2014 0.0289 0.0250 0.0275 6,144,274 -0.00(-5.17%)
Aug 18, 2014 0.0299 0.0300 0.0263 0.0290 4,709,708 -0.00(-5.84%)
Aug 15, 2014 0.0309 0.0329 0.0275 0.0308 3,503,249 +0.00(+6.21%)
Aug 14, 2014 0.0273 0.0359 0.0250 0.0290 19,395,042 +0.00(+5.07%)
Aug 13, 2014 0.0273 0.0294 0.0256 0.0276 2,009,459 -0.00(-4.83%)
Aug 12, 2014 0.0258 0.0310 0.0244 0.0290 4,886,604 +0.00(+3.57%)
Aug 11, 2014 0.0280 0.0299 0.0252 0.0280 5,720,799 +0.00(+0.00%)
Aug 08, 2014 0.0320 0.0320 0.0276 0.0280 8,533,688 -0.00(-12.77%)
Aug 07, 2014 0.0333 0.0335 0.0320 0.0321 667,899 -0.00(-3.31%)
Aug 06, 2014 0.0340 0.0340 0.0321 0.0332 1,091,427 -0.00(-7.26%)
Aug 05, 2014 0.0360 0.0360 0.0320 0.0358 2,668,430 +0.00(+2.29%)
Aug 04, 2014 0.0384 0.0385 0.0344 0.0350 989,438 -0.00(-8.62%)
Aug 01, 2014 0.0353 0.0383 0.0338 0.0383 1,909,338 +0.00(+4.93%)
Jul 31, 2014 0.0360 0.0388 0.0334 0.0365 1,440,062 -0.00(-0.82%)
Jul 30, 2014 0.0381 0.0409 0.0312 0.0368 7,968,327 -0.00(-5.64%)
Jul 29, 2014 0.0395 0.0425 0.0350 0.0390 4,127,561 +0.00(+0.00%)
Jul 28, 2014 0.0367 0.0410 0.0367 0.0390 6,205,093 +0.00(+6.27%)
Jul 25, 2014 0.0369 0.0373 0.0355 0.0367 488,704 +0.00(+1.10%)
Jul 24, 2014 0.0370 0.0375 0.0345 0.0363 939,696 -0.00(-0.55%)
Jul 23, 2014 0.0366 0.0379 0.0330 0.0365 3,164,744 -0.00(-3.95%)
Jul 22, 2014 0.0355 0.0394 0.0321 0.0380 3,971,237 +0.00(+8.57%)
Jul 21, 2014 0.0419 0.0422 0.0349 0.0350 5,524,530 -0.01(-16.27%)
Jul 18, 2014 0.0411 0.0429 0.0378 0.0418 12,847,462 -0.00(-5.00%)
Jul 17, 2014 0.0490 0.0490 0.0410 0.0440 5,303,754 -0.00(-6.38%)
Jul 16, 2014 0.0540 0.0549 0.0400 0.0470 24,648,498 -0.01(-11.32%)
Jul 15, 2014 0.0561 0.0590 0.0510 0.0530 7,566,233 -0.01(-10.17%)
Jul 14, 2014 0.0770 0.0770 0.0555 0.0590 13,010,144 +0.00(+9.26%)
Jul 11, 2014 0.0500 0.0545 0.0486 0.0540 2,820,343 +0.00(+8.00%)
Jul 10, 2014 0.0500 0.0503 0.0468 0.0500 2,686,130 +0.00(+0.00%)
Jul 09, 2014 0.0453 0.0500 0.0453 0.0500 4,212,621 +0.00(+4.38%)
Jul 08, 2014 0.0501 0.0509 0.0438 0.0479 4,111,160 -0.00(-4.39%)
Jul 07, 2014 0.0495 0.0516 0.0360 0.0501 11,413,287 +0.00(+0.20%)
Jul 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Jul 02, 2014 0.0437 0.0525 0.0433 0.0490 14,433,549 +0.01(+13.16%)
Jul 01, 2014 0.0514 0.0590 0.0420 0.0433 29,348,396 -0.01(-21.27%)
Jun 30, 2014 0.0429 0.0578 0.0330 0.0550 27,048,652 +0.02(+71.88%)
Jun 27, 2014 0.0333 0.0360 0.0295 0.0320 6,154,645 -0.00(-3.03%)
Jun 26, 2014 0.0261 0.0360 0.0261 0.0330 12,181,790 +0.01(+37.50%)
Jun 25, 2014 0.0210 0.0258 0.0210 0.0240 4,284,300 +0.00(+19.40%)
Jun 24, 2014 0.0260 0.0280 0.0201 0.0201 7,801,362 -0.00(-19.60%)
Jun 23, 2014 0.0220 0.0275 0.0210 0.0250 13,716,070 +0.01(+25.63%)
Jun 20, 2014 0.0185 0.0210 0.0180 0.0199 2,690,887 +0.00(+7.57%)
Jun 19, 2014 0.0200 0.0210 0.0180 0.0185 3,780,472 -0.00(-2.12%)
Jun 18, 2014 0.0230 0.0230 0.0189 0.0189 9,512,405 -0.00(-14.09%)
Jun 17, 2014 0.0220 0.0235 0.0207 0.0220 2,160,098 +0.00(+0.00%)
Jun 16, 2014 0.0220 0.0237 0.0205 0.0220 1,787,021 -0.00(-7.17%)
Jun 13, 2014 0.0211 0.0238 0.0211 0.0237 2,132,708 +0.00(+3.04%)
Jun 12, 2014 0.0239 0.0239 0.0200 0.0230 2,352,416 -0.00(-3.77%)
Jun 11, 2014 0.0240 0.0240 0.0212 0.0239 1,967,760 -0.00(-0.42%)
Jun 10, 2014 0.0216 0.0250 0.0201 0.0240 4,281,955 -0.00(-11.11%)
Jun 06, 2014 0.0280 0.0280 0.0260 0.0270 2,275,320 -0.00(-3.23%)
Jun 05, 2014 0.0297 0.0300 0.0270 0.0279 3,207,959 +0.00(+0.72%)
Jun 04, 2014 0.0300 0.0304 0.0277 0.0277 3,021,331 -0.00(-5.46%)
Jun 03, 2014 0.0302 0.0305 0.0270 0.0293 2,746,692 -0.00(-2.33%)
Jun 02, 2014 0.0315 0.0315 0.0290 0.0300 1,539,434 -0.00(-4.76%)
May 30, 2014 0.0310 0.0325 0.0290 0.0315 1,336,285 -0.00(-3.08%)
May 29, 2014 0.0335 0.0365 0.0295 0.0325 4,153,928 +0.00(+4.84%)
May 28, 2014 0.0300 0.0320 0.0290 0.0310 2,577,755 -0.00(-2.21%)
May 27, 2014 0.0320 0.0330 0.0270 0.0317 3,506,407 -0.00(-0.94%)
May 23, 2014 0.0320 0.0320 0.0320 0 +0.00(+2.56%)
May 22, 2014 0.0342 0.0342 0.0310 0.0312 1,081,188 -0.00(-8.77%)
May 21, 2014 0.0286 0.0342 0.0261 0.0342 2,605,182 +0.01(+19.58%)
May 20, 2014 0.0300 0.0305 0.0255 0.0286 2,790,044 -0.00(-1.72%)
May 19, 2014 0.0302 0.0313 0.0291 0.0291 3,055,821 -0.00(-7.32%)
May 16, 2014 0.0341 0.0352 0.0300 0.0314 2,939,916 -0.00(-10.29%)
May 15, 2014 0.0350 0.0370 0.0298 0.0350 6,264,181 +0.00(+0.00%)
May 14, 2014 0.0337 0.0370 0.0321 0.0350 2,676,336 +0.00(+0.29%)
May 13, 2014 0.0330 0.0380 0.0281 0.0349 7,346,253 +0.00(+9.06%)
May 12, 2014 0.0267 0.0345 0.0265 0.0320 6,919,356 +0.01(+18.52%)
May 09, 2014 0.0300 0.0340 0.0255 0.0270 8,529,031 -0.00(-9.70%)
May 08, 2014 0.0385 0.0385 0.0280 0.0299 8,316,086 -0.01(-21.32%)
May 07, 2014 0.0397 0.0400 0.0365 0.0380 3,115,382 -0.00(-6.17%)
May 06, 2014 0.0390 0.0440 0.0390 0.0405 3,147,073 -0.00(-1.70%)
May 05, 2014 0.0450 0.0454 0.0400 0.0412 4,322,701 -0.00(-8.44%)
May 02, 2014 0.0450 0.0460 0.0426 0.0450 2,322,966 +0.00(+1.12%)
May 01, 2014 0.0455 0.0475 0.0422 0.0445 3,378,648 -0.00(-1.11%)
Apr 30, 2014 0.0390 0.0478 0.0390 0.0450 6,676,419 +0.00(+12.50%)
Apr 29, 2014 0.0410 0.0430 0.0380 0.0400 4,422,636 -0.00(-4.76%)
Apr 28, 2014 0.0442 0.0479 0.0400 0.0420 4,792,200 -0.00(-4.55%)
Apr 25, 2014 0.0469 0.0489 0.0411 0.0440 4,210,014 -0.00(-10.02%)
Apr 24, 2014 0.0490 0.0550 0.0430 0.0489 8,234,091 +0.00(+11.14%)
Apr 23, 2014 0.0545 0.0545 0.0429 0.0440 5,970,554 -0.01(-15.38%)
Apr 22, 2014 0.0590 0.0600 0.0520 0.0520 2,185,745 -0.01(-11.41%)
Apr 21, 2014 0.0551 0.0615 0.0551 0.0587 3,638,277 +0.00(+6.53%)
Apr 17, 2014 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
Apr 16, 2014 0.0497 0.0619 0.0476 0.0600 2,968,261 +0.01(+26.32%)
Apr 15, 2014 0.0475 0.0573 0.0400 0.0475 5,971,991 +0.00(+0.00%)
Apr 14, 2014 0.0532 0.0560 0.0450 0.0475 7,325,823 -0.01(-12.20%)
Apr 11, 2014 0.0617 0.0620 0.0518 0.0541 0 -0.01(-16.77%)
Apr 10, 2014 0.0710 0.0710 0.0581 0.0650 9,142,328 -0.01(-8.45%)
Apr 09, 2014 0.0720 0.0795 0.0694 0.0710 3,462,374 -0.00(-3.66%)
Apr 08, 2014 0.0665 0.0785 0.0602 0.0737 7,425,409 +0.01(+8.38%)
Apr 07, 2014 0.0790 0.0790 0.0640 0.0680 8,679,411 -0.01(-15.00%)
Apr 04, 2014 0.0817 0.0825 0.0760 0.0800 0 -0.00(-1.23%)
Apr 03, 2014 0.0850 0.0870 0.0781 0.0810 8,135,803 -0.00(-4.93%)
Apr 02, 2014 0.0875 0.0910 0.0830 0.0852 5,041,091 +0.00(+0.00%)
Apr 01, 2014 0.0820 0.0935 0.0727 0.0852 21,499,248 +0.00(+5.19%)
Mar 31, 2014 0.0627 0.0819 0.0625 0.0810 20,782,080 +0.02(+34.33%)
Mar 28, 2014 0.0700 0.0710 0.0510 0.0603 0 -0.01(-15.07%)
Mar 27, 2014 0.0905 0.0905 0.0650 0.0710 13,198,856 -0.01(-14.46%)
Mar 26, 2014 0.0779 0.0839 0.0750 0.0830 5,337,498 +0.01(+10.81%)
Mar 25, 2014 0.0830 0.0840 0.0722 0.0749 14,436,682 -0.01(-8.66%)
Mar 24, 2014 0.0917 0.0965 0.0770 0.0820 16,262,059 -0.01(-9.89%)
Mar 21, 2014 0.1000 0.1075 0.0901 0.0910 0 +0.00(+2.82%)
Mar 20, 2014 0.0880 0.0990 0.0845 0.0885 13,191,884 -0.00(-1.56%)
Mar 19, 2014 0.0860 0.0900 0.0830 0.0899 8,013,864 +0.00(+5.76%)
Mar 18, 2014 0.1020 0.1045 0.0750 0.0850 19,917,426 -0.01(-14.83%)
Mar 17, 2014 0.0864 0.1044 0.0840 0.0998 35,323,772 +0.03(+42.57%)
Mar 14, 2014 0.0460 0.0720 0.0450 0.0700 0 +0.03(+55.56%)
Mar 13, 2014 0.0465 0.0480 0.0401 0.0450 9,284,336 +0.00(+0.00%)
Mar 12, 2014 0.0514 0.0540 0.0440 0.0450 8,769,670 -0.01(-10.89%)
Mar 11, 2014 0.0480 0.0590 0.0450 0.0505 53,970,332 +0.02(+60.32%)
Mar 10, 2014 0.0380 0.0390 0.0315 0.0315 15,741,148 -0.00(-12.50%)
Mar 07, 2014 0.0224 0.0375 0.0220 0.0360 0 +0.01(+49.38%)
Mar 06, 2014 0.0230 0.0249 0.0211 0.0241 3,451,208 +0.00(+4.78%)
Mar 05, 2014 0.0230 0.0235 0.0205 0.0230 2,618,488 +0.00(+0.00%)
Mar 04, 2014 0.0260 0.0260 0.0200 0.0230 6,476,359 -0.00(-8.00%)
Mar 03, 2014 0.0240 0.0275 0.0225 0.0250 10,456,315 +0.00(+13.64%)
Feb 28, 2014 0.0170 0.0225 0.0170 0.0220 0 +0.00(+29.41%)
Feb 27, 2014 0.0156 0.0175 0.0156 0.0170 1,320,188 -0.00(-0.58%)
Feb 26, 2014 0.0180 0.0180 0.0165 0.0171 1,140,200 -0.00(-0.58%)
Feb 25, 2014 0.0188 0.0188 0.0170 0.0172 832,000 -0.00(-4.44%)
Feb 24, 2014 0.0165 0.0188 0.0160 0.0180 2,814,719 +0.00(+12.50%)
Feb 21, 2014 0.0176 0.0180 0.0149 0.0160 0 -0.00(-11.11%)
Feb 20, 2014 0.0210 0.0212 0.0151 0.0180 6,386,865 -0.00(-5.26%)
Feb 19, 2014 0.0152 0.0290 0.0151 0.0190 32,866,720 +0.01(+48.44%)
Feb 18, 2014 0.0119 0.0130 0.0108 0.0128 1,194,481 +0.00(+9.40%)
Feb 14, 2014 0.0117 0.0117 0.0117 0 -0.00(-0.85%)
Feb 13, 2014 0.0120 0.0122 0.0098 0.0118 7,147,493 -0.00(-4.07%)
Feb 12, 2014 0.0120 0.0123 0.0105 0.0123 1,885,214 -0.00(-0.81%)
Feb 11, 2014 0.0125 0.0125 0.0105 0.0124 3,470,962 -0.00(-0.80%)
Feb 10, 2014 0.0125 0.0125 0.0090 0.0125 7,792,503 +0.00(+4.17%)
Feb 07, 2014 0.0125 0.0125 0.0111 0.0120 0 -0.00(-7.69%)
Feb 06, 2014 0.0120 0.0130 0.0110 0.0130 2,494,174 +0.00(+8.33%)
Feb 05, 2014 0.0125 0.0130 0.0110 0.0120 1,463,658 -0.00(-7.69%)
Feb 04, 2014 0.0124 0.0135 0.0100 0.0130 3,132,032 +0.00(+26.21%)
Feb 03, 2014 0.0127 0.0130 0.0103 0.0103 2,363,580 -0.00(-17.60%)
Jan 31, 2014 0.0135 0.0137 0.0125 0.0125 0 -0.00(-8.09%)
Jan 30, 2014 0.0170 0.0170 0.0125 0.0136 3,936,950 -0.00(-15.00%)
Jan 29, 2014 0.0179 0.0179 0.0125 0.0160 3,095,144 -0.00(-10.61%)
Jan 28, 2014 0.0180 0.0200 0.0140 0.0179 6,148,068 -0.00(-0.56%)
Jan 27, 2014 0.0185 0.0185 0.0134 0.0180 7,671,925 +0.00(+28.57%)
Jan 24, 2014 0.0147 0.0164 0.0120 0.0140 0 -0.00(-3.45%)
Jan 23, 2014 0.0110 0.0168 0.0090 0.0145 10,326,017 +0.00(+45.00%)
Jan 22, 2014 0.0079 0.0150 0.0070 0.0100 15,703,244 +0.00(+29.87%)
Jan 21, 2014 0.0069 0.0080 0.0064 0.0077 4,415,769 +0.00(+20.31%)
Jan 17, 2014 0.0064 0.0064 0.0064 0 +0.00(+25.49%)
Jan 16, 2014 0.0064 0.0064 0.0051 0.0051 3,123,200 -0.00(-20.31%)
Jan 15, 2014 0.0064 0.0064 0.0055 0.0064 2,068,950 +0.00(+0.00%)
Jan 14, 2014 0.0055 0.0065 0.0051 0.0064 2,260,650 +0.00(+16.36%)
Jan 13, 2014 0.0069 0.0069 0.0055 0.0055 2,695,200 -0.00(-5.17%)
Jan 10, 2014 0.0059 0.0059 0.0053 0.0058 1,708,081 +0.00(+11.54%)
Jan 09, 2014 0.0060 0.0064 0.0052 0.0052 2,250,577 -0.00(-24.64%)
Jan 08, 2014 0.0075 0.0079 0.0051 0.0069 18,840,950 -0.00(-1.43%)
Jan 07, 2014 0.0083 0.0083 0.0065 0.0070 4,758,100 -0.00(-15.66%)
Jan 06, 2014 0.0067 0.0087 0.0064 0.0083 4,245,142 +0.00(+27.69%)
Jan 03, 2014 0.0064 0.0075 0.0060 0.0065 0 +0.00(+14.04%)
Jan 02, 2014 0.0065 0.0065 0.0057 0.0057 4,167,600 +0.00(+0.00%)
Dec 31, 2013 0.0057 0.0057 0.0057 0 -0.00(-34.48%)
Dec 30, 2013 0.0064 0.0087 0.0059 0.0087 4,984,426 +0.00(+47.46%)
Dec 27, 2013 0.0056 0.0064 0.0056 0.0059 3,947,020 -0.00(-1.67%)
Dec 26, 2013 0.0056 0.0060 0.0047 0.0060 6,086,070 +0.00(+9.09%)
Dec 24, 2013 0.0055 0.0059 0.0045 0.0055 0 +0.00(+22.22%)
Dec 23, 2013 0.0088 0.0088 0.0035 0.0045 20,466,320 -0.00(-48.86%)
Dec 20, 2013 0.0090 0.0105 0.0085 0.0088 0 +0.00(+10.00%)
Dec 19, 2013 0.0090 0.0090 0.0071 0.0080 5,535,799 +0.00(+0.00%)
Dec 18, 2013 0.0099 0.0099 0.0080 0.0080 3,226,651 -0.00(-19.19%)
Dec 17, 2013 0.0110 0.0110 0.0083 0.0099 992,838 -0.00(-12.39%)
Dec 16, 2013 0.0116 0.0124 0.0090 0.0113 4,044,279 -0.00(-8.87%)
Dec 13, 2013 0.0137 0.0139 0.0115 0.0124 0 -0.00(-9.49%)
Dec 12, 2013 0.0145 0.0154 0.0120 0.0137 1,086,618 -0.00(-12.74%)
Dec 11, 2013 0.0150 0.0159 0.0140 0.0157 1,089,040 +0.00(+12.14%)
Dec 10, 2013 0.0150 0.0150 0.0125 0.0140 1,647,046 +0.00(+0.00%)
Dec 09, 2013 0.0180 0.0180 0.0132 0.0140 2,941,904 -0.00(-9.68%)
Dec 06, 2013 0.0170 0.0170 0.0155 0.0155 753,698 -0.00(-8.82%)
Dec 05, 2013 0.0160 0.0185 0.0155 0.0170 3,813,096 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0160 0.0170 1,296,674 -0.00(-3.95%)
Dec 03, 2013 0.0181 0.0200 0.0170 0.0177 2,008,990 -0.00(-2.21%)
Dec 02, 2013 0.0193 0.0210 0.0180 0.0181 1,547,900 -0.00(-13.40%)
Nov 29, 2013 0.0200 0.0209 0.0200 0.0209 214,000 +0.00(+0.00%)
Nov 27, 2013 0.0219 0.0219 0.0200 0.0209 295,000 +0.00(+4.50%)
Nov 26, 2013 0.0210 0.0210 0.0200 0.0200 726,826 -0.00(-5.21%)
Nov 25, 2013 0.0230 0.0240 0.0211 0.0211 667,476 -0.00(-4.09%)
Nov 22, 2013 0.0211 0.0225 0.0205 0.0220 639,857 -0.00(-7.95%)
Nov 21, 2013 0.0260 0.0260 0.0205 0.0239 542,100 -0.00(-4.40%)
Nov 20, 2013 0.0226 0.0260 0.0226 0.0250 486,000 +0.00(+4.17%)
Nov 19, 2013 0.0230 0.0260 0.0205 0.0240 694,520 +0.00(+4.35%)
Nov 18, 2013 0.0210 0.0260 0.0210 0.0230 667,398 +0.00(+9.52%)
Nov 15, 2013 0.0215 0.0220 0.0210 0.0210 142,000 +0.00(+0.00%)
Nov 14, 2013 0.0204 0.0210 0.0204 0.0210 176,600 +0.00(+4.48%)
Nov 12, 2013 0.0220 0.0220 0.0201 0.0201 207,050 -0.00(-8.64%)
Nov 11, 2013 0.0239 0.0239 0.0220 0.0220 137,372 -0.00(-7.95%)
Nov 08, 2013 0.0230 0.0240 0.0221 0.0239 123,970 +0.00(+4.37%)
Nov 07, 2013 0.0229 0.0229 0.0229 0.0229 14,500 +0.00(+4.09%)
Nov 06, 2013 0.0230 0.0230 0.0216 0.0220 146,454 +0.00(+2.33%)
Nov 05, 2013 0.0230 0.0239 0.0215 0.0215 94,819 -0.00(-6.52%)
Nov 04, 2013 0.0220 0.0230 0.0215 0.0230 675,123 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.