Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0023 0.0023 0.0018 0.0018 8,260,685 -0.00(-14.29%)
Oct 30, 2014 0.0023 0.0024 0.0017 0.0021 29,975,788 -0.00(-16.00%)
Oct 29, 2014 0.0026 0.0026 0.0023 0.0025 9,874,650 +0.00(+0.00%)
Oct 28, 2014 0.0027 0.0030 0.0024 0.0025 36,394,568 -0.00(-7.41%)
Oct 27, 2014 0.0023 0.0024 0.0024 0.0027 27,565,760 +0.00(+12.50%)
Oct 24, 2014 0.0025 0.0027 0.0023 0.0024 19,918,788 -0.00(-4.00%)
Oct 23, 2014 0.0031 0.0033 0.0023 0.0025 85,838,800 -0.00(-10.71%)
Oct 22, 2014 0.0027 0.0039 0.0025 0.0028 125,149,864 +0.00(+0.00%)
Oct 21, 2014 0.0024 0.0028 0.0024 0.0028 8,625,187 +0.00(+3.70%)
Oct 20, 2014 0.0023 0.0029 0.0023 0.0027 11,329,631 +0.00(+8.00%)
Oct 17, 2014 0.0023 0.0028 0.0021 0.0025 8,660,863 +0.00(+8.70%)
Oct 16, 2014 0.0025 0.0025 0.0022 0.0023 8,427,466 -0.00(-11.54%)
Oct 15, 2014 0.0024 0.0026 0.0020 0.0026 6,132,712 +0.00(+8.33%)
Oct 14, 2014 0.0023 0.0024 0.0020 0.0024 6,521,996 +0.00(+9.09%)
Oct 13, 2014 0.0027 0.0027 0.0022 0.0022 8,384,866 -0.00(-18.52%)
Oct 10, 2014 0.0023 0.0027 0.0023 0.0027 15,151,302 +0.00(+8.00%)
Oct 09, 2014 0.0022 0.0027 0.0022 0.0025 6,124,287 -0.00(-7.41%)
Oct 08, 2014 0.0023 0.0027 0.0023 0.0027 7,104,149 +0.00(+8.00%)
Oct 07, 2014 0.0026 0.0027 0.0022 0.0025 8,028,637 -0.00(-3.85%)
Oct 06, 2014 0.0026 0.0027 0.0022 0.0026 2,175,167 +0.00(+0.00%)
Oct 03, 2014 0.0020 0.0028 0.0020 0.0026 3,111,817 +0.00(+0.00%)
Oct 02, 2014 0.0024 0.0026 0.0021 0.0026 10,579,117 +0.00(+8.33%)
Oct 01, 2014 0.0024 0.0025 0.0022 0.0024 4,726,993 +0.00(+0.00%)
Sep 30, 2014 0.0024 0.0024 0.0022 0.0024 5,567,094 +0.00(+0.00%)
Sep 29, 2014 0.0024 0.0025 0.0022 0.0024 6,394,970 +0.00(+0.00%)
Sep 26, 2014 0.0023 0.0025 0.0022 0.0024 5,736,241 +0.00(+4.35%)
Sep 25, 2014 0.0025 0.0026 0.0022 0.0023 5,076,909 -0.00(-4.17%)
Sep 24, 2014 0.0020 0.0026 0.0018 0.0024 17,675,024 +0.00(+33.33%)
Sep 23, 2014 0.0021 0.0022 0.0017 0.0018 15,747,759 -0.00(-14.29%)
Sep 22, 2014 0.0024 0.0024 0.0020 0.0021 13,363,081 -0.00(-12.50%)
Sep 19, 2014 0.0025 0.0025 0.0021 0.0024 3,463,805 -0.00(-4.00%)
Sep 18, 2014 0.0026 0.0026 0.0021 0.0025 11,233,363 -0.00(-3.85%)
Sep 17, 2014 0.0025 0.0026 0.0023 0.0026 6,689,915 +0.00(+4.00%)
Sep 16, 2014 0.0025 0.0025 0.0021 0.0025 11,067,951 +0.00(+4.17%)
Sep 15, 2014 0.0021 0.0026 0.0021 0.0024 3,408,942 -0.00(-4.00%)
Sep 12, 2014 0.0021 0.0025 0.0021 0.0025 10,418,206 +0.00(+8.70%)
Sep 11, 2014 0.0025 0.0025 0.0020 0.0023 14,378,848 -0.00(-8.00%)
Sep 10, 2014 0.0026 0.0027 0.0021 0.0025 12,659,154 -0.00(-3.85%)
Sep 09, 2014 0.0028 0.0028 0.0024 0.0026 6,973,411 -0.00(-7.14%)
Sep 08, 2014 0.0026 0.0029 0.0025 0.0028 11,443,140 +0.00(+0.00%)
Sep 05, 2014 0.0026 0.0029 0.0026 0.0028 6,586,791 +0.00(+0.00%)
Sep 04, 2014 0.0028 0.0028 0.0026 0.0028 9,063,184 +0.00(+0.00%)
Sep 03, 2014 0.0027 0.0029 0.0024 0.0028 20,558,000 -0.00(-3.45%)
Sep 02, 2014 0.0029 0.0033 0.0029 0.0029 27,258,776 +0.00(+0.00%)
Aug 29, 2014 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Aug 28, 2014 0.0029 0.0030 0.0025 0.0027 20,924,616 +0.00(+0.00%)
Aug 27, 2014 0.0028 0.0030 0.0026 0.0027 47,574,696 -0.00(-3.57%)
Aug 26, 2014 0.0030 0.0030 0.0025 0.0028 34,132,108 +0.00(+3.70%)
Aug 25, 2014 0.0023 0.0028 0.0022 0.0027 40,621,696 +0.00(+22.73%)
Aug 22, 2014 0.0017 0.0024 0.0017 0.0022 33,893,820 +0.00(+4.76%)
Aug 21, 2014 0.0020 0.0021 0.0018 0.0021 11,723,488 +0.00(+10.53%)
Aug 20, 2014 0.0019 0.0021 0.0018 0.0019 16,159,981 -0.00(-5.00%)
Aug 19, 2014 0.0021 0.0022 0.0018 0.0020 18,289,688 +0.00(+5.26%)
Aug 18, 2014 0.0020 0.0023 0.0018 0.0019 31,836,816 +0.00(+5.56%)
Aug 15, 2014 0.0015 0.0020 0.0013 0.0018 34,099,020 +0.00(+20.00%)
Aug 14, 2014 0.0012 0.0015 0.0012 0.0015 32,742,616 +0.00(+25.00%)
Aug 13, 2014 0.0012 0.0012 0.0012 0.0012 1,640,999 +0.00(+0.00%)
Aug 12, 2014 0.0011 0.0012 0.0011 0.0012 9,359,524 +0.00(+0.00%)
Aug 11, 2014 0.0013 0.0014 0.0010 0.0012 27,854,308 -0.00(-7.69%)
Aug 08, 2014 0.0012 0.0013 0.0011 0.0013 2,895,249 +0.00(+8.33%)
Aug 07, 2014 0.0012 0.0013 0.0010 0.0012 7,335,964 +0.00(+9.09%)
Aug 06, 2014 0.0012 0.0012 0.0010 0.0011 2,868,908 +0.00(+0.00%)
Aug 05, 2014 0.0013 0.0013 0.0010 0.0011 5,513,725 -0.00(-8.33%)
Aug 04, 2014 0.0010 0.0013 0.0010 0.0012 8,505,047 +0.00(+20.00%)
Aug 01, 2014 0.0012 0.0012 0.0010 0.0010 8,920,655 -0.00(-16.67%)
Jul 31, 2014 0.0013 0.0013 0.0011 0.0012 6,855,266 +0.00(+0.00%)
Jul 30, 2014 0.0010 0.0013 0.0010 0.0012 15,105,318 +0.00(+9.09%)
Jul 29, 2014 0.0011 0.0012 0.0009 0.0011 17,364,624 -0.00(-8.33%)
Jul 28, 2014 0.0013 0.0013 0.0011 0.0012 9,188,130 -0.00(-7.69%)
Jul 25, 2014 0.0013 0.0013 0.0011 0.0013 5,479,783 +0.00(+0.00%)
Jul 24, 2014 0.0014 0.0014 0.0013 0.0013 9,458,862 -0.00(-7.14%)
Jul 23, 2014 0.0015 0.0015 0.0013 0.0014 2,461,430 +0.00(+7.69%)
Jul 22, 2014 0.0015 0.0016 0.0013 0.0013 9,081,878 -0.00(-13.33%)
Jul 21, 2014 0.0014 0.0015 0.0014 0.0015 2,895,999 +0.00(+0.00%)
Jul 18, 2014 0.0016 0.0016 0.0014 0.0015 3,376,500 -0.00(-6.25%)
Jul 17, 2014 0.0015 0.0016 0.0015 0.0016 13,735,711 +0.00(+6.67%)
Jul 16, 2014 0.0014 0.0016 0.0014 0.0015 10,030,029 +0.00(+7.14%)
Jul 15, 2014 0.0015 0.0016 0.0014 0.0014 6,421,695 -0.00(-12.50%)
Jul 14, 2014 0.0015 0.0016 0.0013 0.0016 21,722,240 +0.00(+6.67%)
Jul 11, 2014 0.0015 0.0016 0.0014 0.0015 2,069,788 +0.00(+0.00%)
Jul 10, 2014 0.0017 0.0017 0.0014 0.0015 19,869,184 -0.00(-6.25%)
Jul 09, 2014 0.0017 0.0017 0.0016 0.0016 7,066,500 -0.00(-5.88%)
Jul 08, 2014 0.0017 0.0017 0.0015 0.0017 5,081,301 +0.00(+0.00%)
Jul 07, 2014 0.0016 0.0017 0.0016 0.0017 2,368,000 +0.00(+0.00%)
Jul 03, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2014 0.0017 0.0018 0.0015 0.0017 18,899,678 +0.00(+0.00%)
Jul 01, 2014 0.0017 0.0017 0.0016 0.0017 4,351,727 +0.00(+0.00%)
Jun 30, 2014 0.0017 0.0017 0.0016 0.0017 4,756,034 +0.00(+0.00%)
Jun 27, 2014 0.0017 0.0017 0.0015 0.0017 5,269,261 +0.00(+0.00%)
Jun 26, 2014 0.0015 0.0017 0.0015 0.0017 19,352,132 +0.00(+6.25%)
Jun 25, 2014 0.0017 0.0018 0.0016 0.0016 8,298,530 -0.00(-5.88%)
Jun 24, 2014 0.0018 0.0018 0.0016 0.0017 20,093,656 +0.00(+0.00%)
Jun 23, 2014 0.0018 0.0019 0.0016 0.0017 9,687,511 -0.00(-5.56%)
Jun 20, 2014 0.0018 0.0019 0.0017 0.0018 17,300,288 +0.00(+0.00%)
Jun 19, 2014 0.0018 0.0019 0.0017 0.0018 17,675,922 +0.00(+0.00%)
Jun 18, 2014 0.0019 0.0019 0.0017 0.0018 17,492,308 +0.00(+5.88%)
Jun 17, 2014 0.0022 0.0022 0.0017 0.0017 16,405,325 -0.00(-10.53%)
Jun 16, 2014 0.0019 0.0023 0.0018 0.0019 107,217,264 +0.00(+5.56%)
Jun 13, 2014 0.0017 0.0020 0.0017 0.0018 16,217,850 +0.00(+0.00%)
Jun 12, 2014 0.0019 0.0020 0.0017 0.0018 28,845,332 +0.00(+0.00%)
Jun 11, 2014 0.0019 0.0023 0.0018 0.0018 72,435,088 +0.00(+0.00%)
Jun 10, 2014 0.0017 0.0018 0.0017 0.0018 6,115,948 -0.00(-5.26%)
Jun 06, 2014 0.0019 0.0019 0.0017 0.0019 14,844,515 +0.00(+0.00%)
Jun 05, 2014 0.0017 0.0019 0.0017 0.0019 8,681,961 +0.00(+5.56%)
Jun 04, 2014 0.0018 0.0019 0.0016 0.0018 14,720,119 +0.00(+0.00%)
Jun 03, 2014 0.0018 0.0018 0.0016 0.0018 24,234,666 +0.00(+0.00%)
Jun 02, 2014 0.0020 0.0020 0.0017 0.0018 21,244,026 -0.00(-10.00%)
May 30, 2014 0.0021 0.0021 0.0019 0.0020 20,458,968 -0.00(-4.76%)
May 29, 2014 0.0023 0.0023 0.0019 0.0021 24,190,120 -0.00(-4.55%)
May 28, 2014 0.0020 0.0022 0.0018 0.0022 25,762,240 +0.00(+10.00%)
May 27, 2014 0.0019 0.0021 0.0019 0.0020 29,072,100 +0.00(+5.26%)
May 23, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 22, 2014 0.0020 0.0022 0.0017 0.0020 44,093,492 +0.00(+0.00%)
May 21, 2014 0.0019 0.0021 0.0018 0.0020 16,050,324 +0.00(+0.00%)
May 20, 2014 0.0018 0.0021 0.0018 0.0020 9,995,974 +0.00(+0.00%)
May 19, 2014 0.0020 0.0021 0.0018 0.0020 9,485,028 +0.00(+0.00%)
May 16, 2014 0.0020 0.0021 0.0017 0.0020 11,160,051 -0.00(-4.76%)
May 15, 2014 0.0018 0.0021 0.0018 0.0021 5,353,409 +0.00(+0.00%)
May 14, 2014 0.0020 0.0021 0.0019 0.0021 6,964,308 +0.00(+0.00%)
May 13, 2014 0.0022 0.0022 0.0019 0.0021 21,052,008 -0.00(-4.55%)
May 12, 2014 0.0022 0.0023 0.0020 0.0022 9,076,755 +0.00(+10.00%)
May 09, 2014 0.0021 0.0024 0.0020 0.0020 15,045,675 -0.00(-13.04%)
May 08, 2014 0.0025 0.0025 0.0021 0.0023 15,007,371 -0.00(-8.00%)
May 07, 2014 0.0029 0.0029 0.0021 0.0025 16,716,658 -0.00(-3.85%)
May 06, 2014 0.0030 0.0035 0.0023 0.0026 39,758,748 -0.00(-7.14%)
May 05, 2014 0.0022 0.0028 0.0021 0.0028 42,814,200 +0.00(+33.33%)
May 02, 2014 0.0023 0.0023 0.0020 0.0021 5,758,899 -0.00(-4.55%)
May 01, 2014 0.0021 0.0025 0.0018 0.0022 70,614,184 +0.00(+4.76%)
Apr 30, 2014 0.0025 0.0026 0.0020 0.0021 52,455,376 -0.00(-16.00%)
Apr 29, 2014 0.0024 0.0027 0.0021 0.0025 34,206,328 -0.00(-3.85%)
Apr 28, 2014 0.0029 0.0032 0.0021 0.0026 56,683,816 -0.00(-10.34%)
Apr 25, 2014 0.0032 0.0035 0.0029 0.0029 58,283,772 -0.00(-6.45%)
Apr 24, 2014 0.0031 0.0032 0.0029 0.0031 22,771,802 +0.00(+3.33%)
Apr 23, 2014 0.0034 0.0034 0.0030 0.0030 24,323,392 -0.00(-9.09%)
Apr 22, 2014 0.0035 0.0035 0.0031 0.0033 15,519,424 -0.00(-5.71%)
Apr 21, 2014 0.0035 0.0038 0.0031 0.0035 21,935,240 +0.00(+0.00%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Apr 16, 2014 0.0028 0.0036 0.0028 0.0032 50,683,860 +0.00(+3.23%)
Apr 15, 2014 0.0032 0.0032 0.0026 0.0031 38,677,120 +0.00(+3.33%)
Apr 14, 2014 0.0032 0.0032 0.0030 0.0030 16,050,835 -0.00(-3.23%)
Apr 11, 2014 0.0032 0.0036 0.0029 0.0031 0 -0.00(-3.13%)
Apr 10, 2014 0.0039 0.0040 0.0030 0.0032 60,732,132 -0.00(-13.51%)
Apr 09, 2014 0.0033 0.0040 0.0029 0.0037 49,917,996 +0.00(+12.12%)
Apr 08, 2014 0.0033 0.0037 0.0030 0.0033 25,598,848 +0.00(+0.00%)
Apr 07, 2014 0.0037 0.0040 0.0033 0.0033 44,319,384 -0.00(-5.71%)
Apr 04, 2014 0.0037 0.0040 0.0033 0.0035 0 -0.00(-7.89%)
Apr 03, 2014 0.0041 0.0042 0.0037 0.0038 21,207,304 -0.00(-7.32%)
Apr 02, 2014 0.0041 0.0043 0.0039 0.0041 14,864,185 +0.00(+2.50%)
Apr 01, 2014 0.0048 0.0048 0.0039 0.0040 33,135,904 +0.00(+0.00%)
Mar 31, 2014 0.0036 0.0041 0.0033 0.0040 42,363,008 +0.00(+14.29%)
Mar 28, 2014 0.0036 0.0037 0.0032 0.0035 0 -0.00(-5.41%)
Mar 27, 2014 0.0041 0.0041 0.0033 0.0037 38,532,644 -0.00(-7.50%)
Mar 26, 2014 0.0035 0.0045 0.0035 0.0040 50,965,748 +0.00(+2.56%)
Mar 25, 2014 0.0041 0.0044 0.0032 0.0039 78,667,504 -0.00(-4.88%)
Mar 24, 2014 0.0038 0.0047 0.0037 0.0041 86,853,832 +0.00(+7.89%)
Mar 21, 2014 0.0049 0.0050 0.0035 0.0038 54,094,776 -0.00(-15.56%)
Mar 20, 2014 0.0049 0.0059 0.0037 0.0045 141,421,920 -0.00(-6.25%)
Mar 19, 2014 0.0060 0.0061 0.0045 0.0048 91,026,352 -0.00(-17.24%)
Mar 18, 2014 0.0046 0.0065 0.0045 0.0058 221,426,128 +0.00(+31.82%)
Mar 17, 2014 0.0032 0.0050 0.0031 0.0044 241,182,112 +0.00(+37.50%)
Mar 14, 2014 0.0021 0.0035 0.0021 0.0032 0 +0.00(+39.13%)
Mar 13, 2014 0.0022 0.0024 0.0019 0.0023 23,331,620 +0.00(+4.55%)
Mar 12, 2014 0.0023 0.0026 0.0018 0.0022 48,326,496 -0.00(-4.35%)
Mar 11, 2014 0.0030 0.0033 0.0020 0.0023 49,249,000 -0.00(-17.86%)
Mar 10, 2014 0.0033 0.0035 0.0025 0.0028 33,074,772 -0.00(-3.45%)
Mar 07, 2014 0.0033 0.0035 0.0011 0.0029 0 +0.00(+3.57%)
Mar 06, 2014 0.0029 0.0038 0.0027 0.0028 147,690,912 -0.00(-17.65%)
Mar 05, 2014 0.0040 0.0041 0.0029 0.0034 123,844,800 -0.00(-12.82%)
Mar 04, 2014 0.0036 0.0043 0.0028 0.0039 321,878,496 +0.00(+11.43%)
Mar 03, 2014 0.0031 0.0037 0.0028 0.0035 145,352,144 +0.00(+9.37%)
Feb 28, 2014 0.0032 0.0034 0.0026 0.0032 0 +0.00(+3.23%)
Feb 27, 2014 0.0034 0.0044 0.0023 0.0031 787,427,776 -0.00(-3.13%)
Feb 26, 2014 0.0009 0.0037 0.0009 0.0032 1,092,973,440 +0.00(+220.00%)
Feb 25, 2014 0.0012 0.0012 0.0009 0.0010 32,553,250 -0.00(-9.09%)
Feb 24, 2014 0.0012 0.0012 0.0009 0.0011 49,631,404 +0.00(+10.00%)
Feb 21, 2014 0.0008 0.0013 0.0008 0.0010 0 +0.00(+25.00%)
Feb 20, 2014 0.0009 0.0011 0.0008 0.0008 55,349,344 -0.00(-20.00%)
Feb 19, 2014 0.0010 0.0012 0.0009 0.0010 53,588,528 +0.00(+0.00%)
Feb 18, 2014 0.0011 0.0012 0.0008 0.0010 71,254,760 +0.00(+0.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 13, 2014 0.0007 0.0009 0.0006 0.0008 52,415,544 +0.00(+14.29%)
Feb 12, 2014 0.0009 0.0009 0.0005 0.0007 73,580,232 -0.00(-22.22%)
Feb 11, 2014 0.0005 0.0009 0.0005 0.0009 264,702,896 +0.00(+80.00%)
Feb 10, 2014 0.0005 0.0005 0.0004 0.0005 36,564,724 +0.00(+0.00%)
Feb 07, 2014 0.0005 0.0006 0.0003 0.0005 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0006 0.0003 0.0005 59,514,312 +0.00(+25.00%)
Feb 05, 2014 0.0005 0.0005 0.0003 0.0004 40,800,100 -0.00(-20.00%)
Feb 04, 2014 0.0002 0.0005 0.0002 0.0005 177,720,880 +0.00(+66.67%)
Feb 03, 2014 0.0003 0.0004 0.0003 0.0003 34,839,616 +0.00(+0.00%)
Jan 31, 2014 0.0003 0.0004 0.0002 0.0003 0 +0.00(+0.00%)
Jan 30, 2014 0.0004 0.0004 0.0003 0.0003 28,476,000 -0.00(-25.00%)
Jan 29, 2014 0.0003 0.0004 0.0003 0.0004 45,704,968 +0.00(+0.00%)
Jan 28, 2014 0.0002 0.0004 0.0002 0.0004 89,090,568 +0.00(+100.00%)
Jan 27, 2014 0.0002 0.0003 0.0002 0.0002 113,372,928 +0.00(+0.00%)
Jan 24, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0002 0.0001 0.0002 23,832,400 +0.00(+0.00%)
Jan 22, 2014 0.0002 0.0003 0.0001 0.0002 7,758,201 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jan 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 16, 2014 0.0002 0.0003 0.0001 0.0001 5,263,075 -0.00(-50.00%)
Jan 15, 2014 0.0002 0.0002 0.0001 0.0002 1,000,100 +0.00(+0.00%)
Jan 14, 2014 0.0003 0.0003 0.0001 0.0002 14,331,000 +0.00(+0.00%)
Jan 13, 2014 0.0002 0.0002 0.0002 0.0002 215,500 +0.00(+0.00%)
Jan 10, 2014 0.0002 0.0002 0.0001 0.0002 9,145,000 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0001 0.0002 3,750,832 -0.00(-33.33%)
Jan 08, 2014 0.0003 0.0003 0.0003 0.0003 3,055,000 +0.00(+0.00%)
Jan 07, 2014 0.0002 0.0003 0.0001 0.0003 9,118,330 +0.00(+50.00%)
Jan 06, 2014 0.0001 0.0003 0.0001 0.0002 18,208,000 -0.00(-33.33%)
Jan 03, 2014 0.0002 0.0003 0.0001 0.0003 0 +0.00(+50.00%)
Jan 02, 2014 0.0003 0.0003 0.0002 0.0002 2,375,000 +0.00(+0.00%)
Dec 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0003 0.0001 0.0002 10,631,650 +0.00(+0.00%)
Dec 27, 2013 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0002 0.0002 19,101,052 +0.00(+0.00%)
Dec 24, 2013 0.0003 0.0003 0.0002 0.0002 17,109,112 -0.00(-33.33%)
Dec 23, 2013 0.0001 0.0003 0.0001 0.0003 196,295,008 +0.00(+50.00%)
Dec 20, 2013 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 19, 2013 0.0002 0.0002 0.0001 0.0002 38,425,112 +0.00(+100.00%)
Dec 18, 2013 0.0002 0.0002 0.0001 0.0001 5,272,500 -0.00(-50.00%)
Dec 17, 2013 0.0001 0.0002 0.0001 0.0002 8,860,976 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0002 0.0001 0.0002 2,510,000 +0.00(+0.00%)
Dec 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0002 49,000 +0.00(+100.00%)
Dec 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 402,000 -0.00(-50.00%)
Dec 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2013 0.0001 0.0002 0.0001 0.0002 1,501,109 +0.00(+0.00%)
Dec 02, 2013 0.0002 0.0002 0.0001 0.0002 10,450,200 +0.00(+0.00%)
Nov 29, 2013 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0002 0.0001 0.0002 1,744,500 +0.00(+0.00%)
Nov 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Nov 15, 2013 0.0002 0.0002 0.0001 0.0001 1,420,480 -0.00(-50.00%)
Nov 14, 2013 0.0002 0.0002 0.0001 0.0002 225,200 +0.00(+0.00%)
Nov 12, 2013 0.0001 0.0002 0.0001 0.0002 1,005,000 +0.00(+0.00%)
Nov 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2013 0.0001 0.0002 0.0001 0.0002 34,790,000 +0.00(+0.00%)
Nov 04, 2013 0.0001 0.0002 0.0001 0.0002 21,650,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.