Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.3750 0.3750 0.3750 0 +0.02(+6.84%)
Oct 27, 2020 0.3510 0.3510 0.3510 0.3510 25,003 -0.01(-2.50%)
Oct 23, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 22, 2020 0.3600 0.3600 0.3600 0.3600 266 +0.01(+2.86%)
Oct 21, 2020 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.58%)
Oct 20, 2020 0.3412 0.3412 0.3412 0.3412 368 -0.06(-14.70%)
Oct 16, 2020 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Oct 14, 2020 0.3750 0.3750 0.3750 0 +0.03(+9.91%)
Oct 13, 2020 0.3412 0.3412 0.3412 0.3412 6,533 -0.00(-1.10%)
Oct 12, 2020 0.3700 0.3700 0.3400 0.3450 2,109 +0.00(+1.47%)
Oct 09, 2020 0.3400 0.3400 0.3400 0.3400 100 -0.01(-2.86%)
Oct 08, 2020 0.3500 0.3500 0.3500 0.3500 3,750 +0.00(+0.00%)
Oct 07, 2020 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Oct 06, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 05, 2020 0.3750 0.3750 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 02, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Oct 01, 2020 0.3500 0.3500 0.3500 0.3500 5,001 -0.06(-13.58%)
Sep 30, 2020 0.4000 0.4050 0.4000 0.4050 6,000 +0.05(+14.08%)
Sep 29, 2020 0.3550 0.3550 0.3550 0.3550 15,000 +0.00(+0.00%)
Sep 28, 2020 0.3550 0.3550 0.3550 0.3550 1,000 -0.01(-1.39%)
Sep 25, 2020 0.3603 0.3603 0.3600 0.3600 19,600 -0.02(-5.26%)
Sep 21, 2020 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Sep 17, 2020 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Sep 16, 2020 0.4250 0.4250 0.4250 2 +0.00(+0.00%)
Sep 15, 2020 0.3700 0.4300 0.3600 0.4250 9,560 +0.06(+15.02%)
Sep 14, 2020 0.3600 0.3695 0.3600 0.3695 2,310 -0.00(-0.14%)
Sep 11, 2020 0.3600 0.3700 0.3600 0.3700 3,600 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Sep 09, 2020 0.3700 0.3700 0.3700 0.3700 5,008 +0.00(+0.00%)
Sep 08, 2020 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+1.37%)
Sep 03, 2020 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Sep 02, 2020 0.3851 0.4076 0.3800 0.3850 24,464 -0.00(-0.16%)
Sep 01, 2020 0.3851 0.3856 0.3851 0.3856 1,000 -0.06(-14.31%)
Aug 31, 2020 0.4499 0.4600 0.4499 0.4500 22,000 +0.02(+4.65%)
Aug 28, 2020 0.3851 0.4300 0.3851 0.4300 1,400 +0.00(+0.12%)
Aug 26, 2020 0.4295 0.4295 0.4295 0 -0.00(-0.12%)
Aug 25, 2020 0.4300 0.4300 0.4300 0.4300 201 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4300 0.4000 0.4300 12,579 +0.03(+7.50%)
Aug 21, 2020 0.3900 0.4000 0.3900 0.4000 17,200 +0.00(+0.00%)
Aug 20, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Aug 19, 2020 0.4000 0.4000 0.3800 0.3800 3,001 -0.02(-5.00%)
Aug 18, 2020 0.3800 0.4000 0.3800 0.4000 2,408 +0.00(+0.00%)
Aug 17, 2020 0.4000 0.4000 0.3550 0.4000 9,337 +0.00(+0.00%)
Aug 13, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Aug 11, 2020 0.3500 0.4000 0.3500 0.3750 18,201 +0.01(+1.35%)
Aug 06, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 05, 2020 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Aug 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2020 0.3999 0.4000 0.3999 0.4000 9,500 +0.00(+0.03%)
Jul 30, 2020 0.3999 0.3999 0.3999 0.3999 397 -0.00(-0.03%)
Jul 28, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 27, 2020 0.3995 0.3995 0.3900 0.3900 6,110 -0.01(-2.50%)
Jul 24, 2020 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.4000 0.4000 1,605 +0.03(+8.02%)
Jul 20, 2020 0.3703 0.3703 0.3703 0 -0.03(-7.43%)
Jul 17, 2020 0.4000 0.4000 0.3705 0.4000 8,100 +0.00(+0.00%)
Jul 16, 2020 0.3851 0.4000 0.3851 0.4000 4,000 +0.00(+1.24%)
Jul 15, 2020 0.3951 0.3951 0.3951 0.3951 500 +0.02(+3.97%)
Jul 14, 2020 0.3901 0.3901 0.3800 0.3800 11,489 +0.01(+2.65%)
Jul 13, 2020 0.3702 0.3702 0.3702 0.3702 22,700 +0.00(+0.00%)
Jul 08, 2020 0.3702 0.3702 0.3702 0 +0.00(+0.00%)
Jul 06, 2020 0.3702 0.3702 0.3702 0 +0.00(+0.00%)
Jul 02, 2020 0.3702 0.3702 0.3702 0.3702 300 -0.07(-15.86%)
Jul 01, 2020 0.4200 0.4400 0.4200 0.4400 1,700 +0.08(+21.95%)
Jun 30, 2020 0.4494 0.4494 0.3608 0.3608 27,750 -0.09(-19.72%)
Jun 29, 2020 0.4494 0.4494 0.4494 61 +0.00(+0.00%)
Jun 26, 2020 0.3808 0.4500 0.3808 0.4494 9,500 +0.03(+7.00%)
Jun 24, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.39%)
Jun 22, 2020 0.4102 0.4102 0.4102 0 +0.00(+0.05%)
Jun 19, 2020 0.4105 0.4105 0.4000 0.4100 4,600 +0.00(+0.00%)
Jun 18, 2020 0.4700 0.4700 0.3804 0.4100 5,250 +0.00(+0.02%)
Jun 17, 2020 0.4099 0.4099 0.4099 1 +0.00(+0.00%)
Jun 16, 2020 0.4099 0.4099 0.4099 0.4099 500 -0.03(-6.80%)
Jun 15, 2020 0.4398 0.4399 0.4398 0.4398 2,384 -0.00(-0.02%)
Jun 12, 2020 0.4399 0.4399 0.4102 0.4399 15,400 +0.00(+0.00%)
Jun 11, 2020 0.4399 0.4399 0.4399 0.4399 100 +0.00(+0.00%)
Jun 10, 2020 0.4300 0.4399 0.4200 0.4399 5,559 +0.00(+0.00%)
Jun 09, 2020 0.4399 0.4399 0.4200 0.4399 14,700 -0.00(-0.02%)
Jun 08, 2020 0.3804 0.4400 0.3804 0.4400 12,001 +0.06(+15.67%)
Jun 05, 2020 0.4700 0.4700 0.3804 0.3804 28,200 -0.02(-4.90%)
Jun 04, 2020 0.4000 0.4000 0.4000 0.4000 20,727 +0.00(+0.00%)
Jun 03, 2020 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Jun 02, 2020 0.4300 0.4300 0.4000 0.4000 7,466 -0.07(-14.88%)
Jun 01, 2020 0.4699 0.4699 0.4699 54 +0.00(+0.00%)
May 29, 2020 0.4699 0.4699 0.4699 0.4699 100 +0.02(+4.40%)
May 28, 2020 0.4500 0.4501 0.4500 0.4501 1,700 -0.01(-1.94%)
May 26, 2020 0.4590 0.4590 0.4590 0 -0.01(-2.13%)
May 22, 2020 0.4100 0.4690 0.4100 0.4690 5,000 +0.00(+0.00%)
May 20, 2020 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
May 19, 2020 0.4000 0.4690 0.4000 0.4690 550 +0.06(+14.39%)
May 18, 2020 0.4700 0.4700 0.4100 0.4100 3,924 -0.01(-2.38%)
May 15, 2020 0.4300 0.4300 0.4000 0.4200 6,100 -0.01(-2.33%)
May 14, 2020 0.4300 0.4300 0.4300 0.4300 1,700 -0.02(-4.44%)
May 13, 2020 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
May 12, 2020 0.4700 0.4700 0.4500 0.4500 2,501 +0.00(+0.00%)
May 11, 2020 0.4400 0.4700 0.4400 0.4500 8,292 +0.01(+2.27%)
May 08, 2020 0.4400 0.4400 0.4350 0.4400 800 +0.00(+0.00%)
May 07, 2020 0.4400 0.4400 0.4400 0.4400 16,000 +0.00(+0.00%)
May 06, 2020 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
May 05, 2020 0.4400 0.4400 0.4400 0.4400 441 -0.01(-1.12%)
May 04, 2020 0.3900 0.4450 0.3900 0.4450 15,800 -0.01(-1.11%)
May 01, 2020 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 30, 2020 0.4100 0.4600 0.4100 0.4600 3,100 +0.05(+12.20%)
Apr 29, 2020 0.4600 0.4600 0.4100 0.4100 309 -0.05(-10.87%)
Apr 28, 2020 0.4000 0.4600 0.4000 0.4600 338 -0.01(-2.13%)
Apr 27, 2020 0.4700 0.4700 0.4700 0.4700 2,110 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Apr 23, 2020 0.4700 0.4700 0.4700 0.4700 568 -0.02(-4.08%)
Apr 22, 2020 0.5000 0.5000 0.4900 0.4900 1,400 -0.01(-2.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 20, 2020 0.4999 0.5000 0.4999 0.5000 1,175 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 156 +0.10(+25.00%)
Apr 15, 2020 0.6000 0.6000 0.4000 0.4000 2,100 -0.12(-23.08%)
Apr 14, 2020 0.5400 0.5400 0.4125 0.5200 1,300 +0.05(+10.64%)
Apr 13, 2020 0.4350 0.5200 0.4350 0.4700 450 -0.01(-2.08%)
Apr 09, 2020 0.5200 0.5200 0.4100 0.4800 400 -0.02(-4.00%)
Apr 08, 2020 0.5200 0.5200 0.4300 0.5000 500 -0.02(-3.85%)
Apr 07, 2020 0.4999 0.5200 0.4100 0.5200 4,605 +0.02(+4.02%)
Apr 06, 2020 0.5200 0.5200 0.4599 0.4999 5,103 -0.02(-3.87%)
Apr 03, 2020 0.5200 0.5200 0.5200 0.5200 100 +0.04(+8.33%)
Apr 02, 2020 0.4800 0.4800 0.4800 0.4800 201 -0.02(-4.00%)
Apr 01, 2020 0.4800 0.5200 0.4500 0.5000 2,000 +0.01(+2.04%)
Mar 31, 2020 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Mar 30, 2020 0.4900 0.4900 0.4800 0.4800 1,100 -0.02(-3.03%)
Mar 27, 2020 0.5000 0.5000 0.3805 0.4950 7,400 -0.02(-4.79%)
Mar 26, 2020 0.5199 0.5199 0.5199 0.5199 120 -0.01(-1.91%)
Mar 25, 2020 0.5000 0.5300 0.5000 0.5300 200 +0.00(+0.00%)
Mar 24, 2020 0.5300 0.5300 0.5300 0.5300 100 +0.05(+10.42%)
Mar 23, 2020 0.4800 0.4800 0.4800 0.4800 2,005 +0.00(+0.00%)
Mar 20, 2020 0.4001 0.5300 0.3600 0.4800 21,100 -0.07(-12.71%)
Mar 19, 2020 0.3500 0.5499 0.3500 0.5499 11,400 +0.10(+22.23%)
Mar 18, 2020 0.4900 0.5150 0.4101 0.4499 21,828 -0.09(-16.69%)
Mar 17, 2020 0.6100 0.6100 0.5400 0.5400 2,925 -0.07(-11.48%)
Mar 16, 2020 0.5600 0.6100 0.5100 0.6100 5,202 +0.00(+0.00%)
Mar 13, 2020 0.6100 0.6100 0.6100 0.6100 3,200 -0.01(-1.61%)
Mar 12, 2020 0.6600 0.6600 0.6200 0.6200 20,737 -0.03(-4.62%)
Mar 11, 2020 0.6625 0.6700 0.6500 0.6500 50,777 -0.04(-5.80%)
Mar 10, 2020 0.6900 0.6900 0.6900 0.6900 190 +0.00(+0.00%)
Mar 09, 2020 0.7100 0.7100 0.6500 0.6900 40,946 -0.05(-6.76%)
Mar 06, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Mar 05, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Mar 04, 2020 0.7500 0.7500 0.7000 0.7400 6,794 +0.01(+1.37%)
Mar 03, 2020 0.7499 0.7499 0.6800 0.7300 7,576 -0.02(-2.64%)
Mar 02, 2020 0.7498 0.7498 0.7498 0.7498 1,000 -0.00(-0.03%)
Feb 28, 2020 0.7600 0.7600 0.7500 0.7500 400 -0.01(-1.32%)
Feb 27, 2020 0.7700 0.7700 0.7600 0.7600 2,500 -0.01(-1.30%)
Feb 26, 2020 0.7800 0.7800 0.7700 0.7700 1,101 +0.05(+6.94%)
Feb 25, 2020 0.7900 0.7900 0.7200 0.7200 550 -0.07(-8.86%)
Feb 24, 2020 0.7500 0.7900 0.7200 0.7900 6,775 +0.00(+0.00%)
Feb 21, 2020 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Feb 20, 2020 0.7500 0.7950 0.7500 0.7900 6,110 +0.04(+5.33%)
Feb 19, 2020 0.7725 0.7725 0.7500 0.7500 1,100 +0.00(+0.00%)
Feb 18, 2020 0.7750 0.7750 0.7500 0.7500 5,502 +0.00(+0.00%)
Feb 14, 2020 0.7500 0.7500 0.7500 36 +0.00(+0.00%)
Feb 13, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Feb 12, 2020 0.7550 0.8000 0.7500 0.7500 6,557 -0.07(-8.51%)
Feb 11, 2020 0.8198 0.8198 0.8198 0.8198 327 +0.07(+9.31%)
Feb 10, 2020 0.7750 0.7750 0.7500 0.7500 6,300 -0.06(-6.83%)
Feb 07, 2020 0.8050 0.8050 0.8050 0.8050 300 -0.01(-1.81%)
Feb 06, 2020 0.8000 0.8198 0.8000 0.8198 6,000 +0.00(+0.00%)
Feb 05, 2020 0.7950 0.9500 0.7900 0.8198 71,648 +0.05(+6.47%)
Feb 04, 2020 0.7400 0.7700 0.7400 0.7700 17,819 +0.01(+1.32%)
Feb 03, 2020 0.7600 0.7600 0.7600 0.7600 206 -0.01(-0.99%)
Jan 31, 2020 0.7676 0.7676 0.7400 0.7676 10,700 +0.00(+0.00%)
Jan 30, 2020 0.7450 0.7676 0.7400 0.7676 24,800 +0.02(+2.35%)
Jan 29, 2020 0.7600 0.7600 0.7400 0.7500 19,500 +0.00(+0.00%)
Jan 28, 2020 0.7300 0.7600 0.7200 0.7500 45,984 -0.01(-1.32%)
Jan 27, 2020 0.7600 0.7600 0.7200 0.7600 6,300 +0.02(+2.70%)
Jan 24, 2020 0.7676 0.7676 0.6700 0.7400 62,200 +0.01(+0.84%)
Jan 23, 2020 0.7100 0.7676 0.7000 0.7338 587,258 -0.03(-3.45%)
Jan 22, 2020 0.7600 0.7600 0.7600 0.7600 1,157 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7600 0.7000 0.7600 7,745 +0.05(+7.04%)
Jan 17, 2020 0.7100 0.7100 0.7100 0.7100 3,000 -0.02(-2.74%)
Jan 16, 2020 0.7600 0.7600 0.7200 0.7300 7,877 -0.03(-3.95%)
Jan 15, 2020 0.6800 0.7600 0.6800 0.7600 125,741 +0.03(+4.11%)
Jan 14, 2020 0.7300 0.7300 0.7300 0.7300 6,830 +0.00(+0.00%)
Jan 13, 2020 0.7224 0.7300 0.7150 0.7300 5,901 +0.00(+0.03%)
Jan 10, 2020 0.7000 0.7298 0.6950 0.7298 99,500 +0.06(+8.93%)
Jan 09, 2020 0.6900 0.6900 0.6700 0.6700 2,951 -0.02(-3.60%)
Jan 08, 2020 0.6950 0.6950 0.6950 0.6950 501 -0.01(-0.71%)
Jan 07, 2020 0.6901 0.7000 0.6900 0.7000 27,345 +0.00(+0.00%)
Jan 06, 2020 0.6580 0.7000 0.6500 0.7000 6,561 +0.03(+4.48%)
Jan 03, 2020 0.6700 0.6700 0.6700 1 +0.00(+0.00%)
Dec 31, 2019 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 30, 2019 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Dec 27, 2019 0.6350 0.6400 0.6100 0.6400 12,000 +0.00(+0.00%)
Dec 26, 2019 0.6400 0.6400 0.6400 1 +0.00(+0.00%)
Dec 24, 2019 0.6027 0.6400 0.6027 0.6400 6,100 +0.04(+6.21%)
Dec 23, 2019 0.5900 0.6400 0.5900 0.6026 38,640 -0.01(-1.21%)
Dec 20, 2019 0.6000 0.6100 0.6000 0.6100 3,600 +0.03(+5.17%)
Dec 19, 2019 0.6005 0.6005 0.5800 0.5800 12,345 -0.01(-1.69%)
Dec 17, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.07%)
Dec 16, 2019 0.6100 0.6150 0.6000 0.6150 5,100 -0.01(-0.81%)
Dec 13, 2019 0.6200 0.6200 0.6200 0.6200 1,900 +0.00(+0.00%)
Dec 10, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.61%)
Dec 09, 2019 0.6102 0.6102 0.6102 1 +0.00(+0.00%)
Dec 06, 2019 0.6301 0.6301 0.6102 0.6102 1,000 +0.00(+0.00%)
Dec 05, 2019 0.6250 0.6250 0.6102 0.6102 19,500 -0.02(-3.14%)
Dec 04, 2019 0.7000 0.7000 0.6250 0.6300 13,201 -0.07(-10.00%)
Dec 03, 2019 0.7000 0.7000 0.7000 0.7000 150 +0.00(+0.00%)
Dec 02, 2019 0.6500 0.7000 0.6500 0.7000 491 +0.02(+2.94%)
Nov 29, 2019 0.7500 0.7500 0.6500 0.6800 17,100 +0.00(+0.00%)
Nov 27, 2019 0.7100 0.7200 0.6800 0.6800 4,700 -0.02(-2.86%)
Nov 26, 2019 0.6400 0.7300 0.5970 0.7000 17,701 +0.08(+12.90%)
Nov 25, 2019 0.5650 0.7250 0.5650 0.6200 339,789 +0.03(+4.20%)
Nov 22, 2019 0.6000 0.6000 0.5950 0.5950 1,200 +0.02(+2.59%)
Nov 21, 2019 0.5800 0.6500 0.5800 0.5800 8,606 +0.00(+0.00%)
Nov 20, 2019 0.5695 0.5800 0.5695 0.5800 21,200 -0.01(-0.85%)
Nov 19, 2019 0.6500 0.6500 0.5500 0.5850 70,285 -0.05(-7.14%)
Nov 18, 2019 0.5700 0.7600 0.5700 0.6300 216,943 +0.07(+12.48%)
Nov 15, 2019 0.5700 0.5900 0.5600 0.5601 14,700 -0.00(-0.87%)
Nov 13, 2019 0.5650 0.5650 0.5650 0 +0.01(+2.73%)
Nov 12, 2019 0.5800 0.5800 0.5500 0.5500 8,176 -0.03(-5.17%)
Nov 08, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.68%)
Nov 07, 2019 0.5899 0.5899 0.5899 1 +0.00(+0.00%)
Nov 06, 2019 0.5899 0.5899 0.5899 0.5899 202 -0.00(-0.02%)
Nov 05, 2019 0.5893 0.5900 0.5749 0.5900 5,050 +0.03(+5.36%)
Nov 04, 2019 0.5600 0.5600 0.5600 0.5600 142 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.