Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5500 0.5500 0.5500 0.5500 1,505 +0.02(+4.56%)
Oct 29, 2015 0.5261 0.5261 0.5260 0.5260 4,005 -0.02(-4.36%)
Oct 27, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 23, 2015 0.5500 0.5500 0.5500 15 +0.00(+0.00%)
Oct 22, 2015 0.5204 0.5500 0.5201 0.5500 10,200 +0.00(+0.00%)
Oct 21, 2015 0.5500 0.5500 0.5400 0.5500 15,000 +0.01(+1.85%)
Oct 20, 2015 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.82%)
Oct 19, 2015 0.5500 0.5500 0.5500 0.5500 2,001 -0.01(-1.79%)
Oct 16, 2015 0.5500 0.5600 0.5500 0.5600 800 +0.00(+0.00%)
Oct 15, 2015 0.5610 0.5610 0.5500 0.5600 14,250 -0.00(-0.02%)
Oct 13, 2015 0.5601 0.5601 0.5601 0 -0.04(-6.65%)
Oct 12, 2015 0.6150 0.6150 0.6000 0.6000 7,000 -0.06(-9.09%)
Oct 09, 2015 0.5500 0.6600 0.5500 0.6600 32,757 +0.11(+20.00%)
Oct 08, 2015 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Oct 07, 2015 0.5200 0.6000 0.5100 0.5700 59,238 +0.05(+9.62%)
Oct 06, 2015 0.5400 0.5400 0.4890 0.5200 5,650 +0.02(+4.00%)
Oct 05, 2015 0.5000 0.5000 0.5000 0.5000 3,000 -0.04(-7.41%)
Oct 02, 2015 0.5300 0.5400 0.5300 0.5400 2,800 +0.04(+8.00%)
Oct 01, 2015 0.5210 0.5300 0.4890 0.5000 9,038 -0.05(-9.09%)
Sep 30, 2015 0.5499 0.5500 0.5499 0.5500 2,450 +0.03(+5.57%)
Sep 29, 2015 0.5210 0.5210 0.5210 0.5210 2,500 +0.00(+0.17%)
Sep 28, 2015 0.5401 0.5401 0.5201 0.5201 3,633 -0.06(-10.33%)
Sep 25, 2015 0.5500 0.5800 0.5500 0.5800 20,882 +0.03(+5.47%)
Sep 24, 2015 0.5500 0.5500 0.5499 0.5499 500 -0.01(-1.80%)
Sep 23, 2015 0.5600 0.5600 0.5600 0.5600 796 -0.04(-6.67%)
Sep 22, 2015 0.5700 0.6000 0.5700 0.6000 2,391 -0.02(-3.23%)
Sep 21, 2015 0.5250 0.6200 0.5200 0.6200 13,185 +0.09(+18.07%)
Sep 18, 2015 0.5251 0.5251 0.5251 0.5251 1,631 -0.02(-4.53%)
Sep 17, 2015 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Sep 16, 2015 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.73%)
Sep 15, 2015 0.5201 0.5202 0.5201 0.5202 1,500 -0.11(-17.43%)
Sep 14, 2015 0.6300 0.6300 0.6300 0.6300 260 +0.07(+12.48%)
Sep 11, 2015 0.5601 0.5601 0.5601 0.5601 300 -0.07(-11.10%)
Sep 10, 2015 0.5450 0.6300 0.5300 0.6300 19,893 +0.08(+14.55%)
Sep 09, 2015 0.5800 0.5800 0.5301 0.5500 2,441 -0.03(-5.17%)
Sep 08, 2015 0.5302 0.6005 0.5301 0.5800 25,211 -0.02(-3.33%)
Sep 04, 2015 0.6000 0.6000 0.6000 0 +0.01(+2.55%)
Sep 03, 2015 0.5260 0.6670 0.5260 0.5851 24,500 -0.10(-14.58%)
Sep 02, 2015 0.6225 0.6850 0.6225 0.6850 14,500 +0.16(+30.48%)
Sep 01, 2015 0.6750 0.6750 0.5250 0.5250 9,902 -0.17(-24.99%)
Aug 31, 2015 0.7100 0.7100 0.6301 0.6999 6,593 -0.01(-1.42%)
Aug 28, 2015 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Aug 27, 2015 0.6300 0.7100 0.6300 0.7100 2,708 +0.00(+0.00%)
Aug 26, 2015 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 25, 2015 0.6350 0.7100 0.6350 0.7100 755 +0.06(+9.23%)
Aug 24, 2015 0.6500 0.6500 0.6200 0.6500 5,050 -0.08(-11.56%)
Aug 20, 2015 0.7350 0.7350 0.7350 56 -0.05(-5.77%)
Aug 19, 2015 0.6000 0.7800 0.6000 0.7800 21,092 +0.10(+14.71%)
Aug 18, 2015 0.6800 0.6800 0.6800 0.6800 144 +0.01(+1.49%)
Aug 17, 2015 0.6800 0.6800 0.6000 0.6700 5,820 +0.07(+11.67%)
Aug 14, 2015 0.6000 0.6000 0.6000 0.6000 1,750 +0.00(+0.00%)
Aug 13, 2015 0.6000 0.6000 0.5500 0.6000 12,400 -0.04(-6.10%)
Aug 12, 2015 0.5100 0.6390 0.5100 0.6390 20,148 +0.19(+42.00%)
Aug 11, 2015 0.4400 0.5100 0.4400 0.4500 1,250 -0.06(-11.76%)
Aug 10, 2015 0.5200 0.5200 0.5100 0.5100 5,000 -0.02(-3.77%)
Aug 07, 2015 0.5400 0.5400 0.5300 0.5300 4,942 -0.02(-3.64%)
Aug 06, 2015 0.5200 0.5550 0.5100 0.5500 11,190 +0.03(+5.77%)
Aug 05, 2015 0.5799 0.5899 0.5200 0.5200 11,778 +0.01(+1.96%)
Aug 04, 2015 0.6301 0.6301 0.5100 0.5100 14,537 -0.13(-20.32%)
Aug 03, 2015 0.6403 0.6403 0.6401 0.6401 2,954 -0.06(-8.56%)
Jul 31, 2015 0.6500 0.7000 0.6250 0.7000 24,319 +0.10(+16.67%)
Jul 29, 2015 0.6000 0.6000 0.6000 3 +0.02(+3.90%)
Jul 28, 2015 0.5775 0.5775 0.5775 0.5775 1,195 -0.00(-0.39%)
Jul 27, 2015 0.5775 0.5797 0.5775 0.5797 5,000 +0.00(+0.39%)
Jul 24, 2015 0.5775 0.5775 0.5775 0.5775 600 +0.00(+0.00%)
Jul 23, 2015 0.6001 0.6001 0.5775 0.5775 9,690 +0.00(+0.00%)
Jul 22, 2015 0.5775 0.5775 0.5775 0.5775 100 +0.00(+0.00%)
Jul 21, 2015 0.5775 0.5775 0.5775 0.5775 961 +0.00(+0.00%)
Jul 20, 2015 0.5775 0.5775 0.5775 0.5775 450 -0.00(-0.43%)
Jul 17, 2015 0.5800 0.5800 0.5800 0.5800 189 -0.02(-3.33%)
Jul 15, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 14, 2015 0.6500 0.6500 0.6500 0.6500 2,001 +0.00(+0.00%)
Jul 13, 2015 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Jul 10, 2015 0.6300 0.6300 0.6300 0.6300 750 +0.03(+5.00%)
Jul 09, 2015 0.6600 0.6600 0.5500 0.6000 52,274 -0.10(-14.29%)
Jul 08, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 07, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 06, 2015 0.7000 0.7000 0.7000 0.7000 1,400 -0.05(-6.67%)
Jul 02, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jul 01, 2015 0.7400 0.7400 0.7400 0.7400 1,330 +0.00(+0.01%)
Jun 30, 2015 0.5902 0.7399 0.5902 0.7399 2,513 +0.04(+5.70%)
Jun 29, 2015 0.5900 0.7000 0.5900 0.7000 13,056 +0.10(+16.67%)
Jun 26, 2015 0.6000 0.6000 0.6000 0.6000 4,001 +0.00(+0.00%)
Jun 25, 2015 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Jun 24, 2015 0.6001 0.6200 0.6001 0.6200 4,225 +0.02(+3.33%)
Jun 23, 2015 0.6250 0.6400 0.6000 0.6000 10,700 +0.05(+9.09%)
Jun 22, 2015 0.5500 0.5500 0.5500 0.5500 1,100 +0.02(+3.77%)
Jun 19, 2015 0.5500 0.5500 0.5300 0.5300 8,035 -0.01(-1.85%)
Jun 18, 2015 0.5450 0.5500 0.5200 0.5400 32,425 +0.01(+1.89%)
Jun 17, 2015 0.5400 0.5500 0.5201 0.5300 17,550 -0.05(-8.62%)
Jun 16, 2015 0.5300 0.6400 0.5150 0.5800 13,531 +0.06(+11.54%)
Jun 15, 2015 0.5299 0.5299 0.5199 0.5200 7,651 +0.00(+0.00%)
Jun 12, 2015 0.5500 0.5500 0.5200 0.5200 64,302 -0.03(-5.45%)
Jun 11, 2015 0.5100 0.5500 0.5100 0.5500 22,683 +0.00(+0.05%)
Jun 10, 2015 0.5701 0.5999 0.5300 0.5497 27,610 -0.02(-3.58%)
Jun 09, 2015 0.5701 0.5701 0.5701 0.5701 640 -0.07(-11.61%)
Jun 08, 2015 0.5600 0.6450 0.5600 0.6450 4,346 +0.06(+9.32%)
Jun 05, 2015 0.5900 0.5900 0.5900 0.5900 355 +0.00(+0.02%)
Jun 04, 2015 0.6000 0.6000 0.5899 0.5899 14,889 -0.02(-3.30%)
Jun 03, 2015 0.6900 0.6900 0.6100 0.6100 12,525 -0.08(-11.59%)
Jun 02, 2015 0.6100 0.6900 0.6000 0.6900 34,363 +0.03(+4.55%)
Jun 01, 2015 0.6600 0.6600 0.6600 0.6600 8,490 +0.00(+0.02%)
May 29, 2015 0.6300 0.6638 0.5300 0.6599 21,015 +0.04(+7.07%)
May 28, 2015 0.7298 0.7500 0.6163 0.6163 44,327 -0.11(-15.55%)
May 27, 2015 0.6800 0.7298 0.6499 0.7298 3,100 +0.10(+15.48%)
May 26, 2015 0.6320 0.6320 0.6320 0.6320 300 +0.03(+5.33%)
May 22, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
May 21, 2015 0.7200 0.7200 0.6500 0.7000 11,438 +0.05(+7.69%)
May 20, 2015 0.6550 0.6550 0.6500 0.6500 4,515 +0.02(+3.17%)
May 19, 2015 0.5899 0.6300 0.5899 0.6300 20,567 +0.04(+6.80%)
May 18, 2015 0.5899 0.5899 0.5899 0.5899 2,503 +0.02(+3.51%)
May 15, 2015 0.5900 0.5900 0.5301 0.5699 15,733 +0.03(+5.54%)
May 14, 2015 0.5400 0.5400 0.5400 0.5400 5,000 +0.02(+3.85%)
May 13, 2015 0.5200 0.5200 0.5200 0.5200 250 +0.01(+1.96%)
May 12, 2015 0.5200 0.5200 0.5000 0.5100 14,900 -0.01(-1.92%)
May 11, 2015 0.5100 0.5200 0.5100 0.5200 11,590 +0.01(+1.96%)
May 08, 2015 0.6300 0.6300 0.4950 0.5100 37,445 +0.01(+2.00%)
May 07, 2015 0.6400 0.6500 0.4900 0.5000 293,729 -0.14(-21.88%)
May 06, 2015 0.6500 0.6500 0.6250 0.6400 8,036 -0.06(-8.57%)
May 01, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 30, 2015 0.6500 0.6500 0.6500 0.6500 2,000 -0.03(-3.70%)
Apr 29, 2015 0.6975 0.7000 0.6501 0.6750 9,245 -0.02(-2.88%)
Apr 28, 2015 0.7100 0.7200 0.6950 0.6950 11,263 -0.02(-3.34%)
Apr 27, 2015 0.6963 0.7190 0.6958 0.7190 8,082 +0.02(+2.71%)
Apr 24, 2015 0.7200 0.7200 0.7000 0.7000 49,310 +0.00(+0.00%)
Apr 23, 2015 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.23%)
Apr 22, 2015 0.7160 0.7160 0.7080 0.7160 7,866 -0.03(-4.53%)
Apr 17, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.04%)
Apr 16, 2015 0.7001 0.7350 0.7000 0.7350 57,551 -0.02(-2.00%)
Apr 15, 2015 0.7000 0.7500 0.7000 0.7500 14,470 +0.03(+4.17%)
Apr 13, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 10, 2015 0.7200 0.7500 0.7000 0.7200 26,936 -0.03(-4.00%)
Apr 09, 2015 0.7101 0.7500 0.7101 0.7500 2,300 +0.04(+5.03%)
Apr 08, 2015 0.7500 0.7500 0.7141 0.7141 1,125 -0.04(-4.79%)
Apr 07, 2015 0.7500 0.7500 0.7250 0.7500 18,000 +0.00(+0.00%)
Apr 06, 2015 0.7500 0.7600 0.7500 0.7500 55,117 -0.01(-0.66%)
Apr 02, 2015 0.7550 0.7550 0.7550 0 -0.05(-5.63%)
Apr 01, 2015 0.8200 0.8200 0.8000 0.8000 3,000 -0.02(-2.44%)
Mar 31, 2015 0.8200 0.8200 0.8200 0.8200 5,000 +0.00(+0.00%)
Mar 30, 2015 0.8050 0.8200 0.8050 0.8200 11,000 +0.02(+1.88%)
Mar 27, 2015 0.8050 0.8050 0.8049 0.8049 1,000 -0.02(-1.84%)
Mar 26, 2015 0.8350 0.8350 0.7500 0.8200 66,017 -0.01(-1.44%)
Mar 25, 2015 0.8320 0.8320 0.8320 0.8320 2,000 -0.05(-5.45%)
Mar 24, 2015 0.8300 0.8800 0.8300 0.8800 2,902 +0.03(+3.53%)
Mar 23, 2015 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Mar 20, 2015 0.8500 0.8500 0.8500 0.8500 3,100 +0.00(+0.00%)
Mar 19, 2015 0.8500 0.8500 0.8500 0.8500 2,000 +0.04(+4.94%)
Mar 18, 2015 0.8400 0.8400 0.8100 0.8100 7,700 +0.00(+0.00%)
Mar 17, 2015 0.8300 0.8300 0.8001 0.8100 13,833 -0.01(-1.23%)
Mar 16, 2015 0.8500 0.8500 0.8200 0.8200 5,796 -0.07(-7.86%)
Mar 13, 2015 0.8500 0.8900 0.8500 0.8900 2,879 +0.05(+5.95%)
Mar 12, 2015 0.8800 0.8800 0.7808 0.8400 3,832 -0.04(-4.55%)
Mar 11, 2015 0.8800 0.8800 0.8800 0.8800 4,222 +0.00(+0.00%)
Mar 09, 2015 0.8800 0.8800 0.8800 6 +0.00(+0.00%)
Mar 06, 2015 0.8800 0.8800 0.8400 0.8800 2,380 +0.01(+1.15%)
Mar 05, 2015 0.8500 0.8700 0.7803 0.8700 2,951 +0.02(+2.35%)
Mar 04, 2015 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 02, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Feb 27, 2015 0.7800 0.8200 0.7800 0.8000 21,769 +0.04(+5.12%)
Feb 25, 2015 0.8400 0.8400 0.7610 0.7610 7,082 -0.10(-11.51%)
Feb 24, 2015 0.8600 0.8700 0.8600 0.8600 4,036 -0.01(-1.15%)
Feb 23, 2015 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Feb 20, 2015 0.8700 0.8700 0.8700 0.8700 202 +0.00(+0.00%)
Feb 19, 2015 0.8700 0.8700 0.8700 0.8700 520 +0.00(+0.00%)
Feb 18, 2015 0.8700 0.8700 0.8700 0.8700 2,200 -0.01(-1.14%)
Feb 17, 2015 0.8299 0.8800 0.7951 0.8800 19,600 +0.06(+7.32%)
Feb 13, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 12, 2015 0.8352 0.8500 0.8200 0.8200 9,028 -0.01(-0.63%)
Feb 11, 2015 0.8252 0.8252 0.8252 0.8252 207 -0.06(-7.28%)
Feb 10, 2015 0.8500 0.8900 0.8500 0.8900 3,103 +0.00(+0.00%)
Feb 09, 2015 0.8500 0.8900 0.8500 0.8900 8,286 +0.07(+8.54%)
Feb 06, 2015 0.8200 0.8200 0.8200 0.8200 5,962 +0.00(+0.00%)
Feb 05, 2015 0.8200 0.8200 0.8200 0.8200 3,500 +0.02(+2.50%)
Feb 04, 2015 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Feb 03, 2015 0.7500 0.7500 0.7500 0.7500 14,213 -0.06(-6.83%)
Feb 02, 2015 0.8099 0.8099 0.7775 0.8050 4,090 -0.01(-1.82%)
Jan 30, 2015 0.7580 0.8300 0.7500 0.8199 4,913 +0.07(+9.32%)
Jan 29, 2015 0.7500 0.7500 0.7500 0.7500 525 +0.00(+0.00%)
Jan 28, 2015 0.7500 0.7500 0.7500 0.7500 14,890 +0.00(+0.00%)
Jan 27, 2015 0.7950 0.7950 0.7500 0.7500 330 +0.00(+0.00%)
Jan 26, 2015 0.7500 0.7500 0.7500 0.7500 4,400 +0.00(+0.00%)
Jan 23, 2015 0.7750 0.7750 0.7500 0.7500 16,205 +0.00(+0.00%)
Jan 22, 2015 0.7500 0.7500 0.7500 0.7500 5,001 -0.03(-3.85%)
Jan 21, 2015 0.7500 0.7800 0.7500 0.7800 2,654 -0.04(-4.89%)
Jan 16, 2015 0.8201 0.8201 0.8201 50 -0.11(-11.82%)
Jan 15, 2015 0.7500 0.9400 0.7500 0.9300 8,331 +0.18(+24.00%)
Jan 14, 2015 0.7500 0.7600 0.7500 0.7500 26,482 +0.00(+0.00%)
Jan 13, 2015 0.7500 0 +0.00(+0.00%)
Jan 12, 2015 0.8000 0.8000 0.7500 0.7500 7,601 -0.04(-5.06%)
Jan 09, 2015 0.7500 0.7900 0.7500 0.7900 8,158 -0.01(-1.24%)
Jan 08, 2015 0.7500 0.7999 0.7500 0.7999 1,251 +0.00(+0.00%)
Jan 07, 2015 0.7999 0.7999 0.7999 0.7999 1,240 +0.00(+0.00%)
Jan 06, 2015 0.7602 0.8000 0.7500 0.7999 11,111 -0.05(-5.89%)
Jan 05, 2015 0.8000 0.8500 0.8000 0.8500 5,399 +0.05(+6.25%)
Dec 31, 2014 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 30, 2014 0.7600 0.8000 0.7500 0.7700 19,921 +0.00(+0.00%)
Dec 29, 2014 0.8100 0.8100 0.7700 0.7700 3,427 -0.03(-3.75%)
Dec 26, 2014 0.7800 0.8000 0.7600 0.8000 11,073 -0.14(-14.44%)
Dec 24, 2014 0.9350 0.9350 0.9350 0 +0.21(+29.18%)
Dec 23, 2014 0.6300 0.7500 0.6050 0.7238 107,504 +0.09(+14.89%)
Dec 22, 2014 0.7000 0.7000 0.6300 0.6300 9,098 -0.10(-13.70%)
Dec 19, 2014 0.7300 0.7300 0.7200 0.7300 10,086 -0.02(-2.67%)
Dec 18, 2014 0.7300 0.7500 0.7300 0.7500 2,348 +0.00(+0.00%)
Dec 17, 2014 0.7500 0.7500 0.7350 0.7500 4,055 +0.00(+0.00%)
Dec 16, 2014 0.7600 0.7500 28,598 +0.00(+0.00%)
Dec 15, 2014 0.7301 0.7500 0.7301 0.7500 8,063 +0.00(+0.00%)
Dec 12, 2014 0.8200 0.8200 0.7200 0.7500 56,735 -0.09(-10.71%)
Dec 11, 2014 0.8400 0.8420 0.8400 0.8400 5,611 -0.03(-3.45%)
Dec 10, 2014 0.8700 0.8700 0.8100 0.8700 32,370 +0.00(+0.00%)
Dec 09, 2014 0.9200 0.9200 0.8652 0.8700 24,679 +0.00(+0.41%)
Dec 08, 2014 0.9800 0.9800 0.8665 0.8665 19,218 -0.12(-12.48%)
Dec 05, 2014 0.9501 1.000 0.9400 0.9900 45,570 +0.04(+4.20%)
Dec 04, 2014 0.9700 1.080 0.9501 0.9501 40,919 -0.02(-2.05%)
Dec 03, 2014 1.020 1.020 0.9700 0.9700 2,865 -0.03(-3.00%)
Dec 02, 2014 1.020 1.020 1.000 1.000 21,795 -0.02(-1.96%)
Dec 01, 2014 1.020 1.020 1.020 1.020 712 +0.00(+0.00%)
Nov 28, 2014 1.040 1.040 1.020 1.020 8,209 -0.02(-1.92%)
Nov 26, 2014 1.040 1.040 1.040 0 -0.02(-1.89%)
Nov 25, 2014 1.140 1.140 1.060 1.060 3,875 +0.01(+0.95%)
Nov 24, 2014 1.100 1.100 1.050 1.050 2,200 -0.02(-1.87%)
Nov 21, 2014 1.070 1.070 1.070 1.070 2,465 -0.08(-6.96%)
Nov 20, 2014 1.040 1.150 1.000 1.150 42,175 +0.08(+7.48%)
Nov 19, 2014 1.040 1.070 1.020 1.070 3,616 +0.06(+5.94%)
Nov 18, 2014 1.010 1.030 1.000 1.010 29,419 -0.04(-3.81%)
Nov 17, 2014 1.090 1.090 1.050 1.050 7,086 -0.08(-7.08%)
Nov 14, 2014 1.130 1.130 1.130 1.130 2,000 +0.09(+8.65%)
Nov 13, 2014 1.030 1.150 1.030 1.040 24,182 +0.03(+3.07%)
Nov 12, 2014 1.030 1.030 1.009 1.009 10,421 -0.02(-2.04%)
Nov 11, 2014 1.050 1.050 1.030 1.030 1,071 -0.06(-5.50%)
Nov 10, 2014 1.050 1.090 1.040 1.090 14,400 +0.06(+5.83%)
Nov 07, 2014 1.080 1.110 1.030 1.030 10,275 -0.05(-4.63%)
Nov 06, 2014 1.130 1.150 1.080 1.080 9,774 -0.05(-4.42%)
Nov 05, 2014 1.130 1.130 1.130 1.130 961 +0.11(+10.78%)
Nov 04, 2014 1.030 1.100 1.020 1.020 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.