Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.000 1.050 1.000 1.050 32,187 +0.03(+2.94%)
Oct 30, 2014 1.040 1.040 1.020 1.020 3,300 -0.03(-2.86%)
Oct 29, 2014 1.050 1.050 1.050 1.050 710 -0.05(-4.55%)
Oct 28, 2014 1.130 1.130 1.100 1.100 2,790 -0.02(-1.79%)
Oct 27, 2014 1.200 1.210 1.120 1.120 23,000 -0.05(-4.27%)
Oct 24, 2014 1.110 1.170 1.110 1.170 11,302 -0.02(-1.68%)
Oct 23, 2014 1.150 1.200 1.100 1.190 8,150 -0.01(-0.83%)
Oct 22, 2014 1.175 1.200 1.175 1.200 945 -0.02(-1.64%)
Oct 21, 2014 1.240 1.240 1.220 1.220 425 -0.02(-1.61%)
Oct 20, 2014 1.200 1.240 1.200 1.240 2,920 -0.01(-0.80%)
Oct 17, 2014 1.250 1.250 1.200 1.250 466 +0.00(+0.00%)
Oct 16, 2014 1.250 1.083 1.250 13,500 +0.29(+30.19%)
Oct 15, 2014 1.020 1.100 0.9500 0.9601 187,483 -0.06(-5.87%)
Oct 14, 2014 1.030 1.040 1.010 1.020 117,432 -0.01(-0.97%)
Oct 13, 2014 1.100 1.100 1.030 1.030 36,100 -0.07(-6.36%)
Oct 10, 2014 1.070 1.100 1.070 1.100 14,609 +0.03(+2.80%)
Oct 09, 2014 1.180 1.060 1.070 38,836 -0.11(-9.32%)
Oct 08, 2014 1.210 1.210 1.170 1.180 33,050 -0.06(-4.84%)
Oct 07, 2014 1.240 1.240 1.240 1.240 100 -0.01(-0.80%)
Oct 06, 2014 1.300 1.300 1.240 1.250 90,205 +0.00(+0.00%)
Oct 03, 2014 1.280 1.280 1.250 1.250 4,244 -0.14(-10.07%)
Oct 02, 2014 1.360 1.390 1.300 1.390 13,055 +0.02(+1.46%)
Oct 01, 2014 1.390 1.390 1.370 1.370 10,153 -0.00(-0.36%)
Sep 30, 2014 1.350 1.390 1.350 1.375 3,150 +0.07(+5.77%)
Sep 29, 2014 1.260 1.390 1.080 1.300 46,259 -0.03(-2.26%)
Sep 26, 2014 1.300 1.370 1.260 1.330 4,175 -0.04(-2.92%)
Sep 25, 2014 1.400 1.440 1.360 1.370 10,574 -0.05(-3.52%)
Sep 24, 2014 1.460 1.460 1.420 1.420 1,000 -0.04(-2.74%)
Sep 23, 2014 1.490 1.490 1.460 1.460 2,900 -0.03(-2.01%)
Sep 22, 2014 1.450 1.490 1.450 1.490 2,050 +0.03(+2.05%)
Sep 19, 2014 1.460 1.460 1.460 1.460 900 -0.09(-5.81%)
Sep 18, 2014 1.550 1.550 1.550 1.550 1,261 +0.04(+2.65%)
Sep 17, 2014 1.550 1.550 1.500 1.510 12,550 +0.04(+2.72%)
Sep 16, 2014 1.450 1.470 1.450 1.470 2,749 +0.00(+0.00%)
Sep 15, 2014 1.450 1.470 1.450 1.470 20,725 +0.02(+1.38%)
Sep 12, 2014 1.455 1.460 1.450 1.450 6,761 +0.00(+0.00%)
Sep 11, 2014 1.460 1.460 1.450 1.450 19,751 -0.01(-0.68%)
Sep 10, 2014 1.500 1.500 1.450 1.460 17,459 -0.04(-2.67%)
Sep 09, 2014 1.500 1.500 1.490 1.500 18,900 +0.00(+0.00%)
Sep 08, 2014 1.500 1.500 1.450 1.500 27,750 +0.00(+0.00%)
Sep 05, 2014 1.500 1.500 1.455 1.500 15,700 +0.00(+0.00%)
Sep 04, 2014 1.510 1.550 1.450 1.500 70,887 +0.02(+1.35%)
Sep 03, 2014 1.450 1.490 1.450 1.480 24,837 +0.03(+2.07%)
Sep 02, 2014 1.460 1.490 1.450 1.450 10,294 -0.01(-0.68%)
Aug 29, 2014 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 28, 2014 1.480 1.480 1.450 1.460 5,101 -0.03(-2.01%)
Aug 27, 2014 1.470 1.490 1.470 1.490 4,550 +0.04(+2.55%)
Aug 26, 2014 1.490 1.450 1.453 14,271 -0.04(-2.48%)
Aug 25, 2014 1.500 1.500 1.450 1.490 12,053 -0.01(-0.67%)
Aug 22, 2014 1.450 1.500 1.450 1.500 2,247 +0.05(+3.45%)
Aug 21, 2014 1.520 1.520 1.500 1.450 10,125 -0.05(-3.33%)
Aug 20, 2014 1.450 1.500 1.450 1.500 12,654 +0.03(+2.04%)
Aug 19, 2014 1.500 1.500 1.470 1.470 16,750 -0.03(-2.00%)
Aug 18, 2014 1.420 1.530 1.420 1.500 29,800 -0.01(-0.66%)
Aug 15, 2014 1.570 1.570 1.500 1.510 82,397 -0.18(-10.65%)
Aug 14, 2014 1.700 1.700 1.690 1.690 500 -0.01(-0.59%)
Aug 13, 2014 1.660 1.700 1.630 1.700 4,068 +0.02(+1.19%)
Aug 12, 2014 1.710 1.710 1.660 1.680 18,970 -0.03(-1.75%)
Aug 11, 2014 1.710 1.710 1.710 1.710 165 -0.04(-2.29%)
Aug 07, 2014 1.750 1.750 1.750 7 -0.04(-2.23%)
Aug 06, 2014 1.750 1.790 1.750 1.790 590 +0.00(+0.00%)
Aug 05, 2014 1.790 1.790 1.750 1.790 4,424 +0.04(+2.29%)
Aug 04, 2014 1.750 1.750 1.750 1.750 14,527 -0.05(-2.78%)
Aug 01, 2014 1.850 1.850 1.800 1.800 5,635 -0.05(-2.70%)
Jul 31, 2014 1.850 1.850 1.850 1.850 2,325 -0.04(-2.12%)
Jul 30, 2014 1.850 1.890 1.850 1.890 5,125 -0.01(-0.53%)
Jul 29, 2014 1.880 1.900 1.880 1.900 3,000 +0.05(+2.70%)
Jul 28, 2014 1.850 1.850 1.850 1.850 2,100 +0.00(+0.00%)
Jul 24, 2014 1.850 1.850 1.850 0 +0.08(+4.52%)
Jul 23, 2014 1.870 1.870 1.750 1.770 12,220 -0.11(-5.85%)
Jul 22, 2014 1.810 1.880 1.810 1.880 3,576 +0.07(+3.87%)
Jul 18, 2014 1.810 1.810 1.810 5 +0.00(+0.00%)
Jul 17, 2014 1.880 1.880 1.810 1.810 1,500 +0.00(+0.00%)
Jul 15, 2014 1.810 1.810 1.810 91 +0.00(+0.00%)
Jul 14, 2014 1.810 1.810 1.810 1.810 689 +0.00(+0.00%)
Jul 11, 2014 1.810 1.810 1.810 1.810 150 +0.00(+0.00%)
Jul 10, 2014 1.880 1.880 1.810 1.810 1,831 +0.00(+0.00%)
Jul 09, 2014 1.810 1.850 1.810 1.810 2,566 -0.08(-4.23%)
Jul 08, 2014 1.810 1.890 1.800 1.890 5,628 -0.01(-0.53%)
Jul 07, 2014 1.850 1.900 1.750 1.900 7,978 +0.05(+2.70%)
Jul 02, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Jul 01, 2014 1.860 1.870 1.800 1.800 1,234 -0.05(-2.70%)
Jun 30, 2014 1.850 1.850 1.800 1.850 31,529 +0.00(+0.00%)
Jun 27, 2014 1.850 1.850 1.850 1.850 16,653 +0.00(+0.00%)
Jun 26, 2014 1.850 1.850 1.850 1.850 10,186 -0.04(-2.12%)
Jun 25, 2014 1.900 1.900 1.750 1.890 22,029 -0.02(-1.05%)
Jun 24, 2014 1.950 1.950 1.910 1.910 302 +0.01(+0.53%)
Jun 23, 2014 1.900 1.900 1.900 1.900 3,609 +0.04(+2.15%)
Jun 20, 2014 1.790 1.890 1.780 1.860 23,115 +0.11(+6.29%)
Jun 19, 2014 1.710 1.750 1.670 1.750 13,000 -0.04(-2.23%)
Jun 18, 2014 1.750 1.790 1.750 1.790 49,071 +0.04(+2.29%)
Jun 17, 2014 1.800 1.850 1.750 1.750 72,171 -0.02(-1.13%)
Jun 16, 2014 1.860 1.870 1.770 1.770 12,669 -0.10(-5.35%)
Jun 13, 2014 1.860 1.870 1.860 1.870 1,201 +0.04(+2.19%)
Jun 12, 2014 1.860 1.860 1.810 1.830 11,626 -0.05(-2.66%)
Jun 11, 2014 1.880 1.890 1.860 1.880 2,149 +0.00(+0.00%)
Jun 10, 2014 1.880 1.900 1.880 1.880 2,417 -0.02(-1.05%)
Jun 06, 2014 1.900 1.900 1.850 1.900 4,200 +0.00(+0.00%)
Jun 05, 2014 1.900 1.900 1.900 1.900 5,472 +0.00(+0.00%)
Jun 04, 2014 1.950 1.990 1.900 1.900 4,460 +0.00(+0.00%)
Jun 03, 2014 1.900 1.980 1.900 1.900 4,868 +0.00(+0.00%)
Jun 02, 2014 1.900 1.900 1.820 1.900 1,309 -0.05(-2.56%)
May 30, 2014 1.950 1.950 1.950 1.950 7,300 -0.04(-2.01%)
May 29, 2014 1.920 1.990 1.920 1.990 3,600 +0.14(+7.57%)
May 28, 2014 1.900 1.900 1.850 1.850 6,368 -0.05(-2.63%)
May 27, 2014 1.850 1.900 1.850 1.900 4,000 +0.00(+0.00%)
May 23, 2014 1.900 1.900 1.900 0 +0.02(+1.06%)
May 22, 2014 1.900 1.900 1.850 1.880 21,300 -0.05(-2.59%)
May 21, 2014 1.900 1.930 1.800 1.930 28,407 +0.03(+1.58%)
May 20, 2014 1.900 1.900 1.900 1.900 2,077 +0.00(+0.00%)
May 19, 2014 1.900 1.900 1.900 1.900 178 -0.09(-4.52%)
May 16, 2014 1.990 1.990 1.990 1.990 130 +0.00(+0.00%)
May 15, 2014 2.000 2.000 1.990 1.990 15,685 +0.14(+7.57%)
May 14, 2014 1.900 1.900 1.850 1.850 2,848 -0.10(-5.13%)
May 13, 2014 2.000 2.000 1.950 1.950 10,337 +0.10(+5.41%)
May 12, 2014 1.950 1.950 1.850 1.850 4,650 -0.10(-5.13%)
May 09, 2014 1.950 1.950 1.850 1.950 5,250 +0.00(+0.00%)
May 08, 2014 1.950 1.950 1.950 1.950 10,750 +0.00(+0.00%)
May 07, 2014 1.950 1.950 1.950 1.950 9,433 -0.05(-2.50%)
May 06, 2014 2.000 2.000 2.000 2.000 10,100 -0.02(-0.99%)
May 02, 2014 2.020 2.020 2.020 2.020 0 +0.25(+14.12%)
May 01, 2014 1.930 2.050 1.770 1.770 11,700 -0.27(-13.24%)
Apr 30, 2014 2.050 2.050 2.030 2.040 3,008 +0.04(+2.00%)
Apr 29, 2014 2.000 2.000 2.000 2.000 1,030 +0.00(+0.00%)
Apr 28, 2014 2.090 2.090 1.950 2.000 22,600 -0.10(-4.76%)
Apr 25, 2014 2.000 2.100 1.910 2.100 6,498 +0.10(+5.00%)
Apr 24, 2014 2.050 2.100 2.000 2.000 13,494 -0.10(-4.76%)
Apr 23, 2014 2.050 2.100 2.050 2.100 10,650 +0.01(+0.48%)
Apr 22, 2014 1.900 2.090 1.900 2.090 10,486 +0.19(+10.00%)
Apr 21, 2014 1.710 1.900 1.710 1.900 16,869 +0.03(+1.60%)
Apr 17, 2014 1.870 1.870 1.870 0 +0.12(+6.86%)
Apr 16, 2014 1.750 1.750 1.750 1.750 404 -0.10(-5.41%)
Apr 15, 2014 1.700 1.850 1.700 1.850 70,487 +0.15(+8.82%)
Apr 14, 2014 1.800 1.800 1.700 1.700 6,045 -0.10(-5.56%)
Apr 11, 2014 1.780 1.800 1.700 1.800 0 +0.00(+0.00%)
Apr 10, 2014 1.750 1.800 1.720 1.800 16,060 +0.05(+2.86%)
Apr 09, 2014 1.760 1.800 1.750 1.750 17,350 -0.02(-1.13%)
Apr 08, 2014 1.760 1.800 1.760 1.770 1,226 +0.02(+1.14%)
Apr 07, 2014 1.760 1.760 1.750 1.750 4,039 -0.01(-0.57%)
Apr 04, 2014 1.750 1.850 1.750 1.760 0 -0.04(-2.22%)
Apr 03, 2014 1.950 1.950 1.800 1.800 67,029 -0.10(-5.26%)
Apr 02, 2014 1.440 2.000 1.440 1.900 45,574 +0.30(+18.75%)
Apr 01, 2014 1.676 1.680 1.580 1.600 28,428 -0.10(-5.88%)
Mar 31, 2014 1.640 1.700 1.640 1.700 5,255 +0.00(+0.00%)
Mar 28, 2014 1.800 1.890 1.640 1.700 0 -0.20(-10.53%)
Mar 27, 2014 1.800 1.900 1.800 1.900 1,250 +0.00(+0.00%)
Mar 26, 2014 1.800 1.900 1.800 1.900 3,190 +0.00(+0.00%)
Mar 25, 2014 1.900 1.900 1.800 1.900 4,301 +0.10(+5.56%)
Mar 24, 2014 1.800 1.800 1.800 1.800 1,500 -0.10(-5.26%)
Mar 21, 2014 1.900 1.900 1.830 1.900 4,310 +0.00(+0.00%)
Mar 20, 2014 1.920 1.920 1.800 1.900 5,800 -0.02(-1.04%)
Mar 19, 2014 1.900 1.950 1.900 1.920 5,375 +0.02(+1.05%)
Mar 18, 2014 1.850 1.900 1.850 1.900 1,590 +0.00(+0.00%)
Mar 17, 2014 1.825 1.900 1.825 1.900 2,350 +0.05(+2.70%)
Mar 14, 2014 1.830 1.860 1.830 1.850 0 +0.02(+1.09%)
Mar 13, 2014 1.850 1.850 1.830 1.830 1,277 -0.02(-1.08%)
Mar 12, 2014 1.810 1.850 1.810 1.850 6,371 -0.05(-2.63%)
Mar 11, 2014 1.900 1.900 1.900 1.900 3,000 -0.05(-2.56%)
Mar 10, 2014 1.800 1.950 1.800 1.950 10,506 +0.01(+0.52%)
Mar 07, 2014 1.900 1.940 1.900 1.940 0 +0.00(+0.00%)
Mar 06, 2014 1.950 1.950 1.900 1.940 3,160 +0.06(+3.19%)
Mar 05, 2014 1.800 1.880 1.800 1.880 1,850 +0.03(+1.62%)
Mar 04, 2014 1.830 1.880 1.830 1.850 2,875 -0.10(-5.13%)
Mar 03, 2014 1.900 1.950 1.830 1.950 2,532 +0.05(+2.63%)
Feb 28, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 27, 2014 1.950 1.950 1.900 1.900 13,955 -0.05(-2.56%)
Feb 25, 2014 1.950 1.950 1.950 1.950 50 +0.03(+1.56%)
Feb 24, 2014 1.920 1.920 1.920 1.920 4,801 +0.09(+4.92%)
Feb 21, 2014 1.900 1.900 1.830 1.830 0 -0.07(-3.68%)
Feb 20, 2014 1.880 1.900 1.880 1.900 1,172 -0.02(-1.04%)
Feb 19, 2014 1.900 1.920 1.900 1.920 2,034 +0.00(+0.00%)
Feb 18, 2014 1.850 1.920 1.830 1.920 11,502 +0.05(+2.67%)
Feb 14, 2014 1.870 1.870 1.870 0 -0.03(-1.58%)
Feb 13, 2014 1.870 1.900 1.830 1.900 28,950 +0.00(+0.00%)
Feb 12, 2014 1.900 1.900 1.870 1.900 7,600 +0.00(+0.00%)
Feb 11, 2014 1.900 1.920 1.900 1.900 10,900 +0.03(+1.60%)
Feb 10, 2014 1.870 1.900 1.870 1.870 7,887 +0.00(+0.00%)
Feb 07, 2014 1.870 1.870 1.830 1.870 0 +0.04(+2.19%)
Feb 06, 2014 1.850 1.900 1.830 1.830 14,998 -0.09(-4.69%)
Feb 05, 2014 1.900 1.940 1.850 1.920 3,461 -0.03(-1.54%)
Feb 04, 2014 1.950 1.950 1.900 1.950 6,950 -0.03(-1.52%)
Feb 03, 2014 1.950 1.980 1.950 1.980 7,851 +0.00(+0.00%)
Jan 31, 2014 1.950 1.980 1.950 1.980 0 +0.00(+0.00%)
Jan 30, 2014 1.900 1.980 1.900 1.980 2,555 +0.00(+0.00%)
Jan 29, 2014 1.990 1.990 1.900 1.980 11,498 -0.01(-0.50%)
Jan 28, 2014 1.950 1.990 1.900 1.990 5,775 +0.00(+0.00%)
Jan 27, 2014 1.990 1.990 1.990 1.990 278 +0.09(+4.74%)
Jan 24, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.900 1.900 1,150 -0.15(-7.32%)
Jan 22, 2014 1.990 2.050 1.950 2.050 11,072 +0.06(+3.02%)
Jan 21, 2014 1.990 1.990 1.950 1.990 17,915 +0.00(+0.00%)
Jan 17, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Jan 16, 2014 1.950 2.000 1.950 2.000 8,115 +0.10(+5.26%)
Jan 15, 2014 1.950 1.950 1.810 1.900 11,000 -0.01(-0.52%)
Jan 14, 2014 2.000 2.000 1.910 1.910 4,314 -0.09(-4.50%)
Jan 13, 2014 2.000 2.000 1.980 2.000 41,200 +0.00(+0.00%)
Jan 10, 2014 1.990 2.000 1.990 2.000 3,212 +0.00(+0.00%)
Jan 09, 2014 2.000 2.000 2.000 2.000 15,712 +0.00(+0.00%)
Jan 08, 2014 2.000 2.000 2.000 2.000 1,025 +0.01(+0.50%)
Jan 07, 2014 1.970 2.000 1.900 1.990 13,872 +0.02(+1.02%)
Jan 06, 2014 1.970 1.970 1.880 1.970 26,669 -0.03(-1.50%)
Jan 03, 2014 2.050 2.050 1.970 2.000 0 -0.05(-2.44%)
Jan 02, 2014 2.060 2.250 2.040 2.050 7,377 -0.01(-0.49%)
Dec 31, 2013 2.060 2.060 2.060 0 -0.09(-4.19%)
Dec 30, 2013 2.060 2.150 2.060 2.150 51,832 -0.05(-2.27%)
Dec 27, 2013 2.250 2.250 2.200 2.200 4,876 -0.05(-2.22%)
Dec 26, 2013 2.200 2.250 2.200 2.250 18,068 +0.05(+2.27%)
Dec 24, 2013 2.200 2.250 2.200 2.200 11,200 +0.00(+0.00%)
Dec 23, 2013 2.100 2.200 2.100 2.200 8,751 +0.10(+4.76%)
Dec 20, 2013 2.140 2.140 2.000 2.100 19,509 -0.05(-2.33%)
Dec 19, 2013 2.000 2.200 2.000 2.150 15,590 +0.10(+4.88%)
Dec 18, 2013 2.000 2.060 2.000 2.050 7,936 +0.05(+2.50%)
Dec 17, 2013 2.050 2.050 1.800 2.000 27,321 -0.03(-1.48%)
Dec 16, 2013 2.150 2.150 2.030 2.030 12,914 -0.09(-4.25%)
Dec 13, 2013 2.120 2.120 2.120 2.120 0 -0.02(-0.93%)
Dec 12, 2013 2.100 2.140 2.100 2.140 6,341 +0.04(+1.90%)
Dec 11, 2013 2.030 2.100 2.030 2.100 10,052 +0.00(+0.00%)
Dec 10, 2013 2.100 2.100 2.100 2.100 129 -0.05(-2.33%)
Dec 09, 2013 2.150 2.150 2.150 2.150 14,200 +0.04(+1.90%)
Dec 06, 2013 2.150 2.150 2.110 2.110 12,100 -0.04(-1.86%)
Dec 05, 2013 2.110 2.150 2.110 2.150 10,000 +0.00(+0.00%)
Dec 04, 2013 2.110 2.150 2.110 2.150 10,934 +0.01(+0.47%)
Dec 03, 2013 2.100 2.140 2.000 2.140 2,225 -0.01(-0.47%)
Dec 02, 2013 2.100 2.150 2.090 2.150 20,552 +0.00(+0.00%)
Nov 29, 2013 2.150 2.150 2.150 2.150 460 +0.00(+0.00%)
Nov 27, 2013 2.100 2.170 2.100 2.150 12,098 +0.05(+2.38%)
Nov 26, 2013 2.010 2.100 2.000 2.100 16,095 +0.08(+3.96%)
Nov 25, 2013 2.100 2.120 2.010 2.020 36,561 -0.08(-3.81%)
Nov 22, 2013 2.200 2.200 2.100 2.100 6,450 -0.05(-2.33%)
Nov 21, 2013 2.150 2.150 2.120 2.150 6,776 -0.02(-0.92%)
Nov 20, 2013 2.120 2.170 2.120 2.170 7,850 +0.02(+0.93%)
Nov 19, 2013 2.100 2.190 2.100 2.150 21,950 -0.04(-1.83%)
Nov 18, 2013 2.160 2.200 2.140 2.190 11,075 +0.03(+1.39%)
Nov 15, 2013 2.160 2.200 2.160 2.160 32,010 -0.02(-0.92%)
Nov 14, 2013 2.210 2.210 2.070 2.180 24,349 -0.12(-5.22%)
Nov 12, 2013 2.300 2.300 2.200 2.300 7,857 +0.01(+0.44%)
Nov 11, 2013 2.330 2.450 2.260 2.290 25,641 -0.04(-1.72%)
Nov 08, 2013 2.400 2.430 2.330 2.330 19,363 -0.12(-4.90%)
Nov 07, 2013 2.400 2.450 2.400 2.450 3,030 +0.05(+2.08%)
Nov 06, 2013 2.450 2.450 2.400 2.400 9,700 -0.04(-1.64%)
Nov 05, 2013 2.410 2.450 2.410 2.440 10,600 -0.01(-0.41%)
Nov 04, 2013 2.450 2.450 2.450 2.450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.