Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0874 0.0874 0.0801 0.0845 1,050,329 -0.00(-0.12%)
Oct 30, 2018 0.0874 0.0874 0.0826 0.0846 283,557 -0.00(-2.65%)
Oct 29, 2018 0.0900 0.0910 0.0826 0.0869 230,670 -0.00(-3.23%)
Oct 26, 2018 0.0930 0.0930 0.0880 0.0898 657,500 -0.00(-3.23%)
Oct 25, 2018 0.0900 0.0940 0.0830 0.0928 252,737 +0.01(+6.67%)
Oct 24, 2018 0.0845 0.0900 0.0800 0.0870 900,407 +0.00(+1.16%)
Oct 23, 2018 0.0900 0.0900 0.0810 0.0860 374,574 -0.00(-4.44%)
Oct 22, 2018 0.0900 0.0910 0.0880 0.0900 430,885 +0.00(+1.12%)
Oct 19, 2018 0.0865 0.0920 0.0850 0.0890 924,000 +0.00(+2.30%)
Oct 18, 2018 0.0880 0.0900 0.0860 0.0870 562,426 -0.00(-3.33%)
Oct 17, 2018 0.0901 0.0929 0.0880 0.0900 824,172 -0.00(-2.17%)
Oct 16, 2018 0.0955 0.0969 0.0902 0.0920 836,085 -0.01(-5.15%)
Oct 15, 2018 0.1002 0.1019 0.0922 0.0970 843,162 -0.01(-6.01%)
Oct 12, 2018 0.1028 0.1040 0.0900 0.1032 1,183,300 +0.00(+2.69%)
Oct 11, 2018 0.1025 0.1050 0.0980 0.1005 406,208 -0.00(-4.29%)
Oct 10, 2018 0.1015 0.1050 0.0981 0.1050 301,307 +0.01(+7.14%)
Oct 09, 2018 0.1035 0.1040 0.0980 0.0980 519,612 -0.01(-5.77%)
Oct 08, 2018 0.1090 0.1090 0.0980 0.1040 610,803 -0.01(-4.59%)
Oct 05, 2018 0.1055 0.1090 0.0960 0.1090 1,067,200 +0.01(+7.92%)
Oct 04, 2018 0.1083 0.1096 0.1010 0.1010 498,591 -0.01(-7.76%)
Oct 03, 2018 0.1200 0.1200 0.1070 0.1095 891,634 -0.01(-4.78%)
Oct 02, 2018 0.1100 0.1150 0.1080 0.1150 541,710 +0.00(+1.86%)
Oct 01, 2018 0.1158 0.1158 0.1080 0.1129 623,864 -0.00(-2.25%)
Sep 28, 2018 0.1100 0.1160 0.1050 0.1155 1,421,300 +0.01(+5.00%)
Sep 27, 2018 0.1120 0.1150 0.1070 0.1100 1,363,425 +0.00(+1.29%)
Sep 26, 2018 0.1100 0.1139 0.1071 0.1086 544,630 -0.00(-0.37%)
Sep 25, 2018 0.1137 0.1150 0.1060 0.1090 910,051 -0.00(-2.94%)
Sep 24, 2018 0.1300 0.1300 0.1122 0.1123 575,186 -0.01(-8.70%)
Sep 21, 2018 0.1250 0.1250 0.1150 0.1230 392,300 -0.00(-0.81%)
Sep 20, 2018 0.1030 0.1240 0.1030 0.1240 1,255,425 +0.02(+15.89%)
Sep 19, 2018 0.1130 0.1238 0.1030 0.1070 1,731,976 -0.01(-9.09%)
Sep 18, 2018 0.1259 0.1298 0.1071 0.1177 2,455,271 -0.01(-9.46%)
Sep 17, 2018 0.1448 0.1495 0.1200 0.1300 3,992,287 -0.00(-2.26%)
Sep 14, 2018 0.1150 0.1470 0.1030 0.1330 5,684,900 +0.02(+20.91%)
Sep 13, 2018 0.0960 0.1189 0.0910 0.1100 6,230,896 +0.03(+37.33%)
Sep 12, 2018 0.0840 0.0840 0.0800 0.0801 398,823 -0.00(-4.64%)
Sep 11, 2018 0.0888 0.0890 0.0800 0.0840 924,812 -0.00(-1.06%)
Sep 10, 2018 0.0890 0.0890 0.0800 0.0849 582,429 +0.00(+0.71%)
Sep 07, 2018 0.0890 0.0890 0.0800 0.0843 356,700 +0.00(+0.36%)
Sep 06, 2018 0.0900 0.0900 0.0820 0.0840 278,615 -0.00(-5.62%)
Sep 05, 2018 0.0870 0.0890 0.0825 0.0890 755,092 +0.00(+2.30%)
Sep 04, 2018 0.0900 0.0900 0.0800 0.0870 922,697 -0.00(-0.57%)
Aug 31, 2018 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Aug 30, 2018 0.0847 0.0900 0.0820 0.0900 851,089 +0.00(+4.77%)
Aug 29, 2018 0.0878 0.0885 0.0847 0.0859 801,649 -0.00(-2.83%)
Aug 28, 2018 0.0900 0.0900 0.0860 0.0884 441,458 -0.00(-1.78%)
Aug 27, 2018 0.0930 0.0930 0.0850 0.0900 837,106 +0.00(+0.22%)
Aug 24, 2018 0.0865 0.0920 0.0865 0.0898 478,100 +0.00(+3.82%)
Aug 23, 2018 0.0880 0.0900 0.0860 0.0865 324,486 +0.00(+1.76%)
Aug 22, 2018 0.0900 0.0900 0.0800 0.0850 342,333 -0.00(-3.41%)
Aug 21, 2018 0.0830 0.0880 0.0800 0.0880 701,563 +0.00(+0.69%)
Aug 20, 2018 0.0887 0.0900 0.0820 0.0874 1,289,655 -0.00(-1.80%)
Aug 17, 2018 0.0920 0.0920 0.0860 0.0890 415,400 +0.00(+1.14%)
Aug 16, 2018 0.0900 0.0920 0.0880 0.0880 506,045 -0.00(-2.22%)
Aug 15, 2018 0.0930 0.0930 0.0880 0.0900 513,602 -0.00(-2.17%)
Aug 14, 2018 0.0930 0.0940 0.0905 0.0920 407,948 -0.00(-1.08%)
Aug 13, 2018 0.0920 0.0940 0.0900 0.0930 453,093 +0.00(+1.64%)
Aug 10, 2018 0.0851 0.0930 0.0851 0.0915 474,700 -0.00(-0.54%)
Aug 09, 2018 0.0920 0.0930 0.0891 0.0920 335,702 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0950 0.0890 0.0920 417,578 -0.00(-0.97%)
Aug 07, 2018 0.0960 0.0960 0.0821 0.0929 1,126,245 -0.00(-2.21%)
Aug 06, 2018 0.0915 0.0950 0.0900 0.0950 383,362 +0.00(+2.15%)
Aug 03, 2018 0.0890 0.0970 0.0835 0.0930 678,200 -0.00(-1.06%)
Aug 02, 2018 0.0937 0.0940 0.0870 0.0940 202,510 +0.01(+6.09%)
Aug 01, 2018 0.0935 0.0960 0.0870 0.0886 797,349 -0.00(-3.70%)
Jul 31, 2018 0.0990 0.0990 0.0880 0.0920 194,557 -0.00(-2.13%)
Jul 30, 2018 0.1050 0.1050 0.0890 0.0940 228,088 -0.01(-6.00%)
Jul 27, 2018 0.0852 0.1000 0.0851 0.1000 428,600 +0.01(+12.36%)
Jul 26, 2018 0.0851 0.0950 0.0851 0.0890 172,000 -0.00(-1.11%)
Jul 25, 2018 0.0875 0.0900 0.0851 0.0900 389,398 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0930 0.0861 0.0900 552,254 -0.00(-2.39%)
Jul 23, 2018 0.0950 0.1000 0.0900 0.0922 264,586 -0.00(-4.95%)
Jul 20, 2018 0.0960 0.1000 0.0927 0.0970 230,394 +0.00(+2.54%)
Jul 19, 2018 0.0930 0.1003 0.0900 0.0946 357,597 -0.00(-4.44%)
Jul 18, 2018 0.0974 0.0990 0.0851 0.0990 569,686 +0.00(+1.54%)
Jul 17, 2018 0.1020 0.1020 0.0929 0.0975 319,382 -0.01(-5.71%)
Jul 16, 2018 0.0995 0.1050 0.0971 0.1034 608,337 +0.00(+4.44%)
Jul 13, 2018 0.1029 0.1029 0.0931 0.0990 345,746 -0.00(-0.70%)
Jul 12, 2018 0.1071 0.1071 0.0911 0.0997 956,059 -0.01(-6.91%)
Jul 11, 2018 0.1060 0.1148 0.1040 0.1071 396,916 -0.01(-6.71%)
Jul 10, 2018 0.1190 0.1190 0.1040 0.1148 661,154 -0.00(-3.53%)
Jul 09, 2018 0.1038 0.1200 0.1000 0.1190 1,956,297 +0.02(+19.48%)
Jul 06, 2018 0.1100 0.1100 0.0951 0.0996 870,149 -0.00(-4.14%)
Jul 05, 2018 0.0990 0.1090 0.0922 0.1039 680,832 +0.00(+4.95%)
Jul 03, 2018 0.0990 0.0990 0.0990 0 -0.00(-3.41%)
Jul 02, 2018 0.0990 0.1090 0.0950 0.1025 770,173 +0.00(+3.59%)
Jun 29, 2018 0.0950 0.0989 208,502 -0.00(-0.05%)
Jun 28, 2018 0.1000 0.1000 0.0940 0.0990 574,510 +0.00(+4.21%)
Jun 27, 2018 0.0870 0.1000 0.0860 0.0950 1,419,536 +0.01(+11.63%)
Jun 26, 2018 0.0835 0.0870 0.0825 0.0851 555,357 +0.00(+0.12%)
Jun 25, 2018 0.0805 0.0850 0.0805 0.0850 508,196 +0.00(+3.66%)
Jun 22, 2018 0.0840 0.0850 0.0780 0.0820 503,168 +0.00(+0.00%)
Jun 21, 2018 0.0748 0.0840 0.0720 0.0820 1,307,525 +0.01(+13.89%)
Jun 20, 2018 0.0849 0.0849 0.0655 0.0720 3,373,879 -0.01(-14.29%)
Jun 19, 2018 0.0856 0.0856 0.0800 0.0840 820,591 +0.00(+2.44%)
Jun 18, 2018 0.0900 0.0900 0.0750 0.0820 1,592,791 -0.01(-12.21%)
Jun 15, 2018 0.0940 0.0899 0.0934 295,541 +0.00(+3.89%)
Jun 14, 2018 0.0940 0.0940 0.0851 0.0899 394,366 -0.00(-4.36%)
Jun 13, 2018 0.0900 0.0940 0.0880 0.0940 701,921 +0.00(+4.44%)
Jun 12, 2018 0.0897 0.0940 0.0888 0.0900 168,574 -0.00(-4.26%)
Jun 11, 2018 0.0971 0.0971 0.0888 0.0940 580,450 +0.00(+0.53%)
Jun 08, 2018 0.0968 0.0971 0.0888 0.0935 715,911 -0.00(-1.58%)
Jun 07, 2018 0.0810 0.0971 0.0720 0.0950 2,080,338 +0.01(+18.75%)
Jun 06, 2018 0.0805 0.0830 0.0780 0.0800 558,645 -0.00(-3.61%)
Jun 05, 2018 0.0900 0.0900 0.0700 0.0830 2,262,937 -0.00(-2.35%)
Jun 04, 2018 0.0951 0.0989 0.0700 0.0850 3,622,011 -0.01(-10.81%)
Jun 01, 2018 0.0980 0.0980 0.0951 0.0953 359,378 -0.00(-1.75%)
May 31, 2018 0.1000 0.1000 0.0957 0.0970 347,398 -0.01(-5.37%)
May 30, 2018 0.1050 0.1050 0.0951 0.1025 474,719 -0.00(-2.38%)
May 29, 2018 0.1020 0.1092 0.1000 0.1050 870,164 -0.00(-4.46%)
May 25, 2018 0.1099 0.1099 0.1099 0 +0.02(+16.91%)
May 24, 2018 0.0950 0.1019 0.0940 0.0940 1,035,093 -0.00(-1.26%)
May 23, 2018 0.1019 0.1044 0.0951 0.0952 659,010 -0.01(-6.48%)
May 22, 2018 0.1100 0.1100 0.1002 0.1018 650,835 -0.01(-7.45%)
May 21, 2018 0.1110 0.1150 0.1000 0.1100 766,234 +0.00(+4.31%)
May 18, 2018 0.1110 0.1115 0.1010 0.1055 609,286 +0.00(+0.43%)
May 17, 2018 0.1100 0.1119 0.1030 0.1050 911,999 -0.01(-4.55%)
May 16, 2018 0.1230 0.1230 0.1090 0.1100 427,845 -0.01(-9.09%)
May 15, 2018 0.1323 0.1340 0.1170 0.1210 870,364 -0.01(-10.37%)
May 14, 2018 0.1330 0.1350 0.1200 0.1350 407,208 +0.01(+3.85%)
May 11, 2018 0.1285 0.1300 0.1190 0.1300 834,956 +0.00(+0.78%)
May 10, 2018 0.1170 0.1310 0.1100 0.1290 1,382,062 +0.02(+17.27%)
May 09, 2018 0.0980 0.1100 0.0970 0.1100 1,444,320 +0.01(+13.40%)
May 08, 2018 0.1190 0.1190 0.0892 0.0970 2,594,795 -0.02(-18.49%)
May 07, 2018 0.1249 0.1249 0.1151 0.1190 769,554 -0.01(-4.72%)
May 04, 2018 0.1300 0.1300 0.0651 0.1249 1,571,760 +0.00(+0.73%)
May 03, 2018 0.1300 0.1300 0.1200 0.1240 554,107 -0.00(-1.98%)
May 02, 2018 0.1259 0.1280 0.1225 0.1265 527,900 +0.00(+0.48%)
May 01, 2018 0.1242 0.1298 0.1242 0.1259 334,274 -0.00(-0.87%)
Apr 30, 2018 0.1272 0.1297 0.1220 0.1270 822,073 -0.00(-1.40%)
Apr 27, 2018 0.1278 0.1288 0.1264 0.1288 336,423 +0.00(+0.62%)
Apr 26, 2018 0.1310 0.1310 0.1251 0.1280 456,015 -0.00(-1.54%)
Apr 25, 2018 0.1300 0.1300 0.1250 0.1300 637,400 +0.00(+1.96%)
Apr 24, 2018 0.1215 0.1310 0.1210 0.1275 828,427 +0.01(+4.42%)
Apr 23, 2018 0.1287 0.1287 0.1220 0.1221 386,588 -0.01(-5.13%)
Apr 20, 2018 0.1251 0.1287 0.1250 0.1287 505,580 +0.00(+1.02%)
Apr 19, 2018 0.1257 0.1296 0.1251 0.1274 509,598 -0.00(-3.12%)
Apr 18, 2018 0.1270 0.1330 0.1250 0.1315 777,727 +0.01(+4.53%)
Apr 17, 2018 0.1300 0.1310 0.1252 0.1258 578,888 -0.00(-2.56%)
Apr 16, 2018 0.1300 0.1310 0.1250 0.1291 378,081 -0.00(-0.69%)
Apr 13, 2018 0.1301 0.1349 0.1250 0.1300 795,873 -0.00(-3.63%)
Apr 12, 2018 0.1297 0.1350 0.1270 0.1349 371,815 +0.00(+2.20%)
Apr 11, 2018 0.1355 0.1355 0.1280 0.1320 517,260 -0.00(-0.56%)
Apr 10, 2018 0.1355 0.1355 0.1287 0.1328 900,387 -0.00(-0.93%)
Apr 09, 2018 0.1288 0.1365 0.1250 0.1340 609,340 -0.00(-0.74%)
Apr 06, 2018 0.1410 0.1410 0.1335 0.1350 292,194 -0.01(-3.57%)
Apr 05, 2018 0.1300 0.1420 0.1286 0.1400 519,769 -0.00(-0.71%)
Apr 04, 2018 0.1416 0.1422 0.1338 0.1410 450,132 -0.00(-0.84%)
Apr 03, 2018 0.1401 0.1422 0.1380 0.1422 571,795 +0.00(+1.57%)
Apr 02, 2018 0.1400 0.1420 0.1380 0.1400 168,878 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+2.94%)
Mar 28, 2018 0.1350 0.1370 0.1325 0.1360 406,346 +0.00(+0.74%)
Mar 27, 2018 0.1351 0.1400 0.1318 0.1350 1,463,404 -0.00(-2.10%)
Mar 26, 2018 0.1445 0.1450 0.1310 0.1379 1,428,843 -0.00(-1.43%)
Mar 23, 2018 0.1426 0.1435 0.1378 0.1399 457,707 -0.00(-1.41%)
Mar 22, 2018 0.1420 0.1455 0.1389 0.1419 871,713 +0.00(+1.36%)
Mar 21, 2018 0.1410 0.1440 0.1385 0.1400 327,469 -0.00(-0.36%)
Mar 20, 2018 0.1400 0.1420 0.1380 0.1405 604,225 -0.00(-1.06%)
Mar 19, 2018 0.1451 0.1451 0.1376 0.1420 1,318,919 +0.00(+0.71%)
Mar 16, 2018 0.1488 0.1488 0.1402 0.1410 725,872 -0.01(-5.24%)
Mar 15, 2018 0.1488 0.1488 0.1430 0.1488 293,147 +0.00(+0.00%)
Mar 14, 2018 0.1452 0.1494 0.1436 0.1488 536,118 +0.00(+2.62%)
Mar 13, 2018 0.1425 0.1500 0.1400 0.1450 526,339 -0.00(-0.28%)
Mar 12, 2018 0.1580 0.1580 0.1450 0.1454 1,097,280 -0.01(-7.97%)
Mar 09, 2018 0.1552 0.1580 0.1490 0.1580 688,970 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1650 0.1492 0.1580 2,646,502 +0.02(+10.88%)
Mar 07, 2018 0.1350 0.1471 0.1300 0.1425 543,917 -0.01(-4.36%)
Mar 06, 2018 0.1500 0.1510 0.1450 0.1490 588,509 +0.00(+2.76%)
Mar 05, 2018 0.1430 0.1510 0.1410 0.1450 798,165 +0.00(+2.84%)
Mar 02, 2018 0.1410 0.1450 0.1362 0.1410 738,800 -0.00(-2.76%)
Mar 01, 2018 0.1421 0.1472 0.1380 0.1450 1,403,200 -0.00(-3.01%)
Feb 28, 2018 0.1470 0.1500 0.1430 0.1495 679,964 -0.00(-1.16%)
Feb 27, 2018 0.1540 0.1540 0.1465 0.1512 241,219 -0.00(-0.10%)
Feb 26, 2018 0.1650 0.1650 0.1400 0.1514 1,752,123 -0.01(-5.37%)
Feb 23, 2018 0.1560 0.1640 0.1531 0.1600 973,331 +0.00(+2.56%)
Feb 22, 2018 0.1537 0.1565 0.1525 0.1560 543,159 -0.00(-0.79%)
Feb 21, 2018 0.1640 0.1640 0.1531 0.1572 397,480 -0.00(-1.73%)
Feb 20, 2018 0.1550 0.1660 0.1550 0.1600 1,206,178 +0.01(+3.23%)
Feb 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.38%)
Feb 15, 2018 0.1645 0.1645 0.1485 0.1485 770,168 -0.01(-5.14%)
Feb 14, 2018 0.1600 0.1600 0.1521 0.1565 478,485 -0.00(-2.16%)
Feb 13, 2018 0.1620 0.1620 0.1506 0.1600 216,928 +0.01(+6.67%)
Feb 12, 2018 0.1500 0.1616 0.1461 0.1500 1,254,809 +0.00(+2.74%)
Feb 09, 2018 0.1499 0.1499 0.1390 0.1460 1,361,575 -0.00(-2.54%)
Feb 08, 2018 0.1550 0.1550 0.1490 0.1498 1,065,634 -0.00(-1.94%)
Feb 07, 2018 0.1565 0.1575 0.1560 0.1528 787,292 -0.00(-2.79%)
Feb 06, 2018 0.1550 0.1600 0.1550 0.1572 721,715 -0.00(-2.39%)
Feb 05, 2018 0.1580 0.1639 0.1561 0.1610 484,481 -0.00(-1.42%)
Feb 02, 2018 0.1570 0.1690 0.1560 0.1633 723,582 +0.01(+4.02%)
Feb 01, 2018 0.1640 0.1660 0.1510 0.1570 1,274,320 -0.01(-7.65%)
Jan 31, 2018 0.1720 0.1799 0.1650 0.1700 1,116,052 -0.00(-0.29%)
Jan 30, 2018 0.1888 0.1959 0.1705 0.1705 1,085,327 -0.02(-10.26%)
Jan 29, 2018 0.1875 0.1985 0.1791 0.1900 1,574,754 +0.00(+0.53%)
Jan 26, 2018 0.1965 0.1965 0.1840 0.1890 1,216,731 -0.01(-2.58%)
Jan 25, 2018 0.1990 0.1990 0.1790 0.1940 1,308,147 +0.00(+0.52%)
Jan 24, 2018 0.1850 0.1980 0.1762 0.1930 1,997,432 +0.01(+7.82%)
Jan 23, 2018 0.1670 0.1880 0.1650 0.1790 3,353,144 +0.01(+9.15%)
Jan 22, 2018 0.1620 0.1668 0.1509 0.1640 1,465,548 +0.01(+9.41%)
Jan 19, 2018 0.1520 0.1600 0.1459 0.1499 874,470 -0.00(-1.38%)
Jan 18, 2018 0.1523 0.1600 0.1520 0.1520 261,331 -0.01(-4.88%)
Jan 17, 2018 0.1485 0.1600 0.1400 0.1598 579,611 +0.01(+6.53%)
Jan 16, 2018 0.1620 0.1620 0.1500 0.1500 576,545 -0.01(-6.25%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+1.09%)
Jan 11, 2018 0.1535 0.1629 0.1535 0.1583 985,890 +0.00(+0.97%)
Jan 10, 2018 0.1600 0.1640 0.1520 0.1568 524,291 -0.00(-2.03%)
Jan 09, 2018 0.1535 0.1630 0.1520 0.1600 663,934 +0.00(+1.91%)
Jan 08, 2018 0.1380 0.1650 0.1380 0.1570 1,245,692 +0.02(+13.36%)
Jan 05, 2018 0.1375 0.1470 0.1310 0.1385 784,797 -0.00(-0.36%)
Jan 04, 2018 0.1525 0.1525 0.1310 0.1390 1,198,452 -0.01(-8.55%)
Jan 03, 2018 0.1580 0.1690 0.1451 0.1520 1,601,267 -0.01(-8.27%)
Jan 02, 2018 0.1749 0.1749 0.1510 0.1657 819,850 +0.00(+0.42%)
Dec 29, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.19%)
Dec 28, 2017 0.1340 0.1600 0.1320 0.1599 1,689,862 +0.03(+21.47%)
Dec 27, 2017 0.1326 0.1370 0.1301 0.1316 823,506 -0.00(-0.72%)
Dec 26, 2017 0.1375 0.1400 0.1310 0.1326 644,655 -0.00(-1.04%)
Dec 22, 2017 0.1335 0.1380 0.1304 0.1340 1,056,511 +0.00(+2.29%)
Dec 21, 2017 0.1210 0.1333 0.1210 0.1310 872,803 +0.00(+3.15%)
Dec 20, 2017 0.1350 0.1350 0.1211 0.1270 1,204,543 -0.00(-3.50%)
Dec 19, 2017 0.1265 0.1371 0.1247 0.1316 1,042,047 +0.01(+5.11%)
Dec 18, 2017 0.1350 0.1350 0.1251 0.1252 990,918 -0.01(-6.91%)
Dec 15, 2017 0.1330 0.1360 0.1290 0.1345 718,089 +0.00(+0.75%)
Dec 14, 2017 0.1390 0.1390 0.1271 0.1335 992,277 -0.01(-3.96%)
Dec 13, 2017 0.1430 0.1430 0.1350 0.1390 932,175 -0.00(-0.71%)
Dec 12, 2017 0.1375 0.1440 0.1350 0.1400 883,465 -0.00(-2.71%)
Dec 11, 2017 0.1412 0.1450 0.1370 0.1439 574,900 +0.00(+2.79%)
Dec 08, 2017 0.1399 0.1500 0.1370 0.1400 1,135,483 +0.00(+0.07%)
Dec 07, 2017 0.1450 0.1450 0.1370 0.1399 1,058,896 -0.01(-3.52%)
Dec 06, 2017 0.1421 0.1470 0.1380 0.1450 361,571 -0.00(-1.36%)
Dec 05, 2017 0.1400 0.1550 0.1370 0.1470 952,179 +0.01(+5.67%)
Dec 04, 2017 0.1410 0.1470 0.1350 0.1391 743,901 -0.01(-5.75%)
Dec 01, 2017 0.1510 0.1510 0.1353 0.1476 726,373 -0.00(-1.65%)
Nov 30, 2017 0.1540 0.1550 0.1496 0.1501 620,342 -0.00(-1.26%)
Nov 29, 2017 0.1265 0.1535 0.1265 0.1520 1,279,779 +0.02(+19.12%)
Nov 28, 2017 0.1250 0.1340 0.1220 0.1276 1,003,438 +0.00(+1.59%)
Nov 27, 2017 0.1350 0.1397 0.1220 0.1256 1,695,807 -0.01(-6.96%)
Nov 24, 2017 0.1260 0.1400 0.1260 0.1350 1,137,286 +0.00(+1.50%)
Nov 22, 2017 0.1500 0.1500 0.1112 0.1330 4,010,562 -0.02(-10.92%)
Nov 21, 2017 0.1580 0.1600 0.1493 0.1493 2,330,729 -0.01(-3.67%)
Nov 20, 2017 0.1650 0.1670 0.1550 0.1550 788,479 -0.01(-3.73%)
Nov 17, 2017 0.1650 0.1670 0.1575 0.1610 595,993 +0.00(+0.63%)
Nov 16, 2017 0.1600 0.1610 0.1551 0.1600 550,246 +0.00(+0.63%)
Nov 15, 2017 0.1587 0.1610 0.1550 0.1590 936,804 +0.00(+1.50%)
Nov 14, 2017 0.1630 0.1690 0.1560 0.1567 609,673 -0.01(-3.90%)
Nov 13, 2017 0.1639 0.1700 0.1628 0.1630 499,983 -0.01(-4.12%)
Nov 10, 2017 0.1700 0.1750 0.1630 0.1700 781,518 +0.00(+0.68%)
Nov 09, 2017 0.1700 0.1750 0.1630 0.1689 734,444 -0.00(-0.53%)
Nov 08, 2017 0.1700 0.1701 0.1510 0.1697 1,176,212 -0.00(-0.09%)
Nov 07, 2017 0.1680 0.1720 0.1650 0.1699 528,927 -0.00(-0.93%)
Nov 06, 2017 0.1690 0.1715 0.1672 0.1715 522,864 +0.00(+1.48%)
Nov 03, 2017 0.1750 0.1760 0.1658 0.1690 686,326 -0.00(-0.70%)
Nov 02, 2017 0.1700 0.1730 0.1675 0.1702 560,959 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.