Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Oct 28, 2015 0.0080 0.0080 0.0080 0.0080 6,500 -0.00(-5.88%)
Oct 27, 2015 0.0085 0.0085 0.0085 0.0085 500 +0.00(+6.25%)
Oct 21, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 20, 2015 0.0085 0.0085 0.0050 0.0075 134,200 +0.00(+41.51%)
Oct 13, 2015 0.0053 0.0053 0.0053 0 -0.00(-37.65%)
Oct 12, 2015 0.0060 0.0085 0.0052 0.0085 63,000 +0.00(+41.67%)
Oct 09, 2015 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+15.38%)
Oct 06, 2015 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Sep 30, 2015 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Sep 29, 2015 0.0095 0.0095 0.0065 0.0065 9,300 -0.00(-31.58%)
Sep 28, 2015 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+86.27%)
Sep 25, 2015 0.0070 0.0070 0.0051 0.0051 39,890 +0.00(+2.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Sep 15, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Sep 03, 2015 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Sep 01, 2015 0.0083 0.0083 0.0083 0 +0.00(+38.33%)
Aug 28, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-4.76%)
Aug 26, 2015 0.0062 0.0063 0.0062 0.0063 103,000 +0.00(+1.61%)
Aug 25, 2015 0.0062 0.0062 0.0062 0.0062 40,000 +0.00(+3.33%)
Aug 24, 2015 0.0080 0.0080 0.0060 0 -0.00(-25.00%)
Aug 18, 2015 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Aug 13, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Aug 12, 2015 0.0080 0.0098 0.0080 0.0098 289,300 +0.00(+22.50%)
Aug 11, 2015 0.0090 0.0099 0.0080 0.0080 235,000 -0.00(-2.44%)
Aug 10, 2015 0.0082 0.0082 0.0082 0.0082 150,000 +0.00(+1.23%)
Aug 07, 2015 0.0090 0.0090 0.0081 0.0081 251,150 -0.00(-10.00%)
Aug 06, 2015 0.0105 0.0120 0.0090 0.0090 578,494 -0.00(-24.37%)
Aug 05, 2015 0.0100 0.0119 0.0100 0.0119 281,697 +0.00(+23.96%)
Aug 04, 2015 0.0110 0.0119 0.0081 0.0096 1,549,421 -0.00(-4.00%)
Aug 03, 2015 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Jul 31, 2015 0.0098 0.0100 0.0098 0.0100 225,000 +0.00(+17.65%)
Jul 30, 2015 0.0098 0.0098 0.0085 0.0085 80,000 -0.00(-5.56%)
Jul 29, 2015 0.0096 0.0098 0.0090 0.0090 230,620 -0.00(-6.25%)
Jul 28, 2015 0.0090 0.0096 0.0090 0.0096 140,000 +0.00(+12.94%)
Jul 27, 2015 0.0090 0.0096 0.0085 0.0085 210,737 -0.00(-10.53%)
Jul 24, 2015 0.0095 0.0095 0.0095 0.0095 105,000 +0.00(+0.00%)
Jul 23, 2015 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+5.56%)
Jul 20, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 17, 2015 0.0088 0.0090 0.0088 0.0090 30,000 +0.00(+12.50%)
Jul 16, 2015 0.0080 0.0080 0.0070 0.0080 244,580 +0.00(+0.00%)
Jul 15, 2015 0.0065 0.0080 0.0065 0.0080 446,750 +0.00(+2.56%)
Jul 10, 2015 0.0078 0.0078 0.0078 0 +0.00(+41.82%)
Jul 09, 2015 0.0052 0.0055 0.0052 0.0055 170,900 -0.00(-1.79%)
Jul 08, 2015 0.0057 0.0057 0.0056 0.0056 35,000 +0.00(+0.00%)
Jul 07, 2015 0.0056 0.0063 0.0056 178,600 -0.00(-11.11%)
Jun 30, 2015 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Jun 25, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jun 24, 2015 0.0079 0.0080 0.0078 0.0080 734,750 +0.00(+2.56%)
Jun 23, 2015 0.0078 0.0078 0.0078 0.0078 20,000 +0.00(+0.00%)
Jun 22, 2015 0.0056 0.0078 0.0056 0.0078 100,000 +0.00(+50.00%)
Jun 17, 2015 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jun 16, 2015 0.0051 0.0051 0.0051 0.0051 40,500 +0.00(+0.00%)
Jun 15, 2015 0.0055 0.0055 0.0051 0.0051 40,000 -0.00(-7.27%)
Jun 11, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 10, 2015 0.0061 0.0061 0.0060 0.0060 81,000 +0.00(+0.00%)
Jun 08, 2015 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jun 04, 2015 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
May 28, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 26, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 22, 2015 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
May 11, 2015 0.0076 0.0076 0.0076 0 -0.00(-14.61%)
May 08, 2015 0.0076 0.0089 0.0076 0.0089 224,000 +0.00(+18.67%)
May 06, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
May 05, 2015 0.0069 0.0080 0.0069 0.0080 27,157 -0.00(-11.11%)
May 01, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 24, 2015 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Apr 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 07, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 06, 2015 0.0070 0.0070 0.0070 0.0070 700,000 +0.00(+0.00%)
Apr 01, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 23, 2015 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Mar 20, 2015 0.0070 0.0070 0.0041 0.0055 1,009,000 -0.00(-30.38%)
Mar 16, 2015 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Mar 12, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 11, 2015 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Mar 10, 2015 0.0070 0.0070 0.0070 0.0070 200,000 -0.00(-17.65%)
Mar 03, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 02, 2015 0.0095 0.0095 0.0085 0.0085 235,000 +0.00(+41.67%)
Feb 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-27.71%)
Feb 26, 2015 0.0078 0.0083 0.0078 0.0083 41,000 +0.00(+8.92%)
Feb 25, 2015 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+17.23%)
Feb 23, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 17, 2015 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Feb 09, 2015 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-34.52%)
Feb 04, 2015 0.0084 0.0084 0.0084 0 +0.00(+37.70%)
Feb 03, 2015 0.0061 0.0061 0.0061 0.0061 12,500 -0.00(-12.86%)
Feb 02, 2015 0.0070 0.0070 0.0070 0.0070 14,000 +0.00(+0.00%)
Jan 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Jan 27, 2015 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Jan 26, 2015 0.0070 0.0070 0.0070 0.0070 13,500 +0.00(+0.00%)
Jan 23, 2015 0.0070 0.0070 0.0064 0.0070 157,000 +0.00(+16.67%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Jan 14, 2015 0.0094 0.0094 0.0094 0 +0.00(+56.67%)
Jan 12, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.93%)
Jan 09, 2015 0.0099 0.0099 0.0081 0.0081 230,200 +0.00(+1.25%)
Jan 08, 2015 0.0090 0.0090 0.0080 0.0080 172,714 -0.00(-19.19%)
Jan 06, 2015 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jan 05, 2015 0.0089 0.0099 0.0089 0.0099 100,000 +0.00(+11.24%)
Jan 02, 2015 0.0080 0.0089 0.0080 0.0089 48,033 +0.00(+1.14%)
Dec 31, 2014 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Dec 30, 2014 0.0090 0.0090 0.0088 0.0089 160,000 +0.00(+0.00%)
Dec 29, 2014 0.0090 0.0090 0.0089 0.0089 135,000 +0.00(+3.49%)
Dec 26, 2014 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+7.50%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Dec 22, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 19, 2014 0.0063 0.0080 0.0063 0.0080 101,727 +0.00(+29.03%)
Dec 18, 2014 0.0062 0.0062 0.0062 0.0062 2,650 -0.00(-31.11%)
Dec 15, 2014 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+12.50%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-11.11%)
Dec 10, 2014 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Dec 09, 2014 0.0071 0.0094 0.0062 0.0094 480,000 +0.00(+30.56%)
Dec 05, 2014 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Dec 04, 2014 0.0088 0.0088 0.0070 0.0070 223,998 -0.00(-20.45%)
Dec 03, 2014 0.0088 0.0088 0.0088 0.0088 22,350 -0.00(-11.11%)
Dec 02, 2014 0.0090 0.0099 0.0090 0.0099 200,000 +0.00(+10.00%)
Nov 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 25, 2014 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-10.11%)
Nov 20, 2014 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Nov 14, 2014 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Nov 12, 2014 0.0095 0.0095 0.0095 0 +0.00(+4.40%)
Nov 11, 2014 0.0100 0.0100 0.0091 0.0091 106,540 -0.00(-7.14%)
Nov 10, 2014 0.0100 0.0100 0.0098 0.0098 619,700 -0.00(-2.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0.0100 991,650 +0.00(+0.00%)
Nov 06, 2014 0.0101 0.0101 0.0100 0.0100 211,500 -0.00(-20.00%)
Nov 05, 2014 0.0101 0.0125 0.0101 0.0125 45,803 +0.00(+23.76%)
Nov 04, 2014 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.