Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0140 0.0140 0.0140 0 -0.01(-26.70%)
Oct 28, 2013 0.0191 0.0191 0.0191 0 -0.00(-9.05%)
Oct 24, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 22, 2013 0.0180 0.0180 0.0180 0 +0.00(+27.66%)
Oct 21, 2013 0.0141 0.0141 0.0141 0.0141 30,000 -0.00(-11.88%)
Oct 18, 2013 0.0170 0.0180 0.0160 0.0160 164,000 -0.00(-20.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+8.70%)
Oct 14, 2013 0.0184 0.0184 0.0184 0 -0.00(-12.38%)
Oct 07, 2013 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 04, 2013 0.0170 0.0180 0.0170 0.0180 65,000 +0.00(+0.00%)
Sep 26, 2013 0.0180 0.0180 0.0180 0 -0.01(-33.09%)
Sep 24, 2013 0.0269 0.0269 0.0269 0.0269 0 +0.01(+34.50%)
Sep 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Sep 18, 2013 0.0270 0.0270 0.0180 0.0180 16,500 -0.01(-33.33%)
Sep 16, 2013 0.0270 0.0270 0.0270 0 +0.01(+39.90%)
Sep 13, 2013 0.0180 0.0193 0.0180 0.0193 60,000 +0.00(+7.22%)
Sep 11, 2013 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Sep 10, 2013 0.0170 0.0250 0.0170 0.0250 19,100 +0.01(+25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Sep 04, 2013 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Sep 03, 2013 0.0200 0.0230 0.0200 0.0230 44,000 +0.00(+15.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 27, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Aug 19, 2013 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Aug 13, 2013 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Aug 12, 2013 0.0180 0.0181 0.0180 0.0181 96,611 +0.00(+0.56%)
Aug 08, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 07, 2013 0.0168 0.0180 0.0168 0.0180 2,500 -0.00(-10.00%)
Aug 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 02, 2013 0.0241 0.0250 0.0170 0.0170 28,200 -0.00(-5.56%)
Aug 01, 2013 0.0180 0.0180 0.0180 0.0180 8,150 +0.00(+5.88%)
Jul 29, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 26, 2013 0.0170 0.0170 0.0170 0.0170 36,300 -0.01(-32.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-7.41%)
Jul 23, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Jul 22, 2013 0.0160 0.0160 0.0160 0.0160 45,000 -0.01(-36.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Jul 16, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+30.77%)
Jul 11, 2013 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jul 10, 2013 0.0170 0.0170 0.0170 0.0170 10,500 +0.00(+6.25%)
Jul 09, 2013 0.0180 0.0180 0.0160 0.0160 76,500 -0.00(-20.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 01, 2013 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Jun 28, 2013 0.0150 0.0150 0.0100 0.0150 810,000 -0.00(-11.76%)
Jun 26, 2013 0.0290 0.0290 0.0170 0.0170 292,100 -0.01(-41.38%)
Jun 25, 2013 0.0200 0.0290 0.0200 0.0290 4,800 +0.01(+45.00%)
Jun 24, 2013 0.0189 0.0210 0.0189 0.0200 62,100 +0.00(+5.82%)
Jun 21, 2013 0.0200 0.0200 0.0189 0.0189 11,500 -0.01(-24.40%)
Jun 20, 2013 0.0180 0.0300 0.0170 0.0250 777,000 +0.01(+38.89%)
Jun 19, 2013 0.0200 0.0200 0.0180 0.0180 100,000 +0.00(+0.00%)
Jun 18, 2013 0.0220 0.0220 0.0180 0.0180 352,000 -0.01(-43.75%)
Jun 14, 2013 0.0320 0.0320 0.0320 0 +0.01(+44.80%)
Jun 13, 2013 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+0.45%)
Jun 12, 2013 0.0320 0.0320 0.0220 0.0220 48,000 -0.01(-31.25%)
Jun 11, 2013 0.0220 0.0320 0.0220 0.0320 178,000 +0.01(+60.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 2,161 +0.00(+0.00%)
Jun 07, 2013 0.0270 0.0270 0.0200 0.0200 2,700 -0.01(-25.65%)
Jun 04, 2013 0.0269 0.0269 0.0269 0 -0.00(-0.37%)
May 31, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.00(+8.43%)
May 30, 2013 0.0165 0.0249 0.0200 0.0249 5,144 +0.00(+24.50%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-25.93%)
May 28, 2013 0.0200 0.0270 0.0200 0.0270 205,000 +0.00(+0.00%)
May 24, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+35.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+17.65%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 12,000 -0.00(-15.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 57,500 -0.00(-16.67%)
May 20, 2013 0.0200 0.0240 0.0200 0.0240 11,000 +0.00(+20.00%)
May 15, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 10, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+17.37%)
May 03, 2013 0.0213 0.0213 0.0213 0.0213 900 -0.00(-7.39%)
May 01, 2013 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Apr 30, 2013 0.0330 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+8.23%)
Apr 17, 2013 0.0231 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Apr 16, 2013 0.0230 0.0230 0.0230 0.0230 13,000 +0.00(+0.00%)
Apr 15, 2013 0.0220 0.0230 0.0220 0.0230 63,000 -0.00(-8.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-4.58%)
Apr 11, 2013 0.0250 0.0272 0.0250 0.0262 52,600 +0.00(+4.80%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Apr 02, 2013 0.0250 0.0260 0.0250 0.0260 42,900 -0.00(-13.33%)
Apr 01, 2013 0.0265 0.0300 0.0265 0.0300 45,650 +0.00(+1.69%)
Mar 28, 2013 0.0271 0.0295 0.0250 0.0295 21,000 -0.00(-13.24%)
Mar 27, 2013 0.0346 0.0346 0.0340 0.0340 20,000 +0.01(+36.00%)
Mar 26, 2013 0.0378 0.0378 0.0250 0.0250 3,990 -0.00(-10.71%)
Mar 25, 2013 0.0280 0.0280 0.0280 0.0280 200,000 -0.00(-6.67%)
Mar 22, 2013 0.0300 0.0300 0.0300 0.0300 196,050 +0.00(+15.38%)
Mar 21, 2013 0.0260 0.0260 0.0260 0.0260 3,150 -0.00(-10.34%)
Mar 20, 2013 0.0420 0.0420 0.0290 0.0290 64,000 +0.00(+16.00%)
Mar 19, 2013 0.0300 0.0300 0.0250 0.0250 90,000 -0.01(-34.21%)
Mar 18, 2013 0.0350 0.0380 0.0350 0.0380 110,000 -0.01(-13.64%)
Mar 14, 2013 0.0440 0.0440 0.0440 0 +0.01(+41.94%)
Mar 11, 2013 0.0310 0.0310 0.0310 0.0310 0 -0.01(-29.55%)
Mar 07, 2013 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Mar 06, 2013 0.0375 0.0420 0.0375 0.0420 30,000 +0.01(+13.51%)
Mar 01, 2013 0.0370 0.0370 0.0370 0.0370 0 -0.00(-1.33%)
Feb 27, 2013 0.0375 0.0375 0.0375 0.0375 0 +0.00(+10.29%)
Feb 26, 2013 0.0390 0.0390 0.0300 0.0340 127,700 -0.00(-2.86%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Feb 20, 2013 0.0370 0.0390 0.0370 0.0390 8,000 -0.00(-2.50%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 23,500 -0.00(-11.11%)
Feb 15, 2013 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Feb 04, 2013 0.0410 0.0490 0.0410 0.0490 44,900 +0.01(+19.51%)
Jan 31, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 30, 2013 0.0410 0.0410 0.0410 0.0410 15,000 -0.01(-18.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0414 0.0500 0.0414 0.0500 24,000 -0.00(-6.54%)
Jan 23, 2013 0.0440 0.0550 0.0425 0.0535 75,300 -0.00(-0.74%)
Jan 22, 2013 0.0454 0.0539 0.0425 0.0539 48,920 -0.00(-2.00%)
Jan 18, 2013 0.0530 0.0550 0.0530 0.0550 53,000 +0.01(+19.57%)
Jan 17, 2013 0.0500 0.0500 0.0460 0.0460 167,800 -0.00(-8.00%)
Jan 16, 2013 0.0560 0.0560 0.0500 0.0500 33,500 -0.01(-10.71%)
Jan 15, 2013 0.0560 0.0560 0.0560 0.0560 50,000 +0.00(+4.67%)
Jan 14, 2013 0.0510 0.0560 0.0485 0.0535 109,500 +0.00(+7.00%)
Jan 12, 2013 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-7.41%)
Jan 10, 2013 0.0510 0.0540 0.0490 0.0540 112,000 +0.00(+5.88%)
Jan 09, 2013 0.0510 0.0510 0.0510 0.0510 12,000 +0.01(+11.84%)
Jan 08, 2013 0.0456 0.0456 0.0456 0.0456 22,000 -0.00(-8.80%)
Jan 07, 2013 0.0460 0.0560 0.0449 0.0500 110,000 +0.01(+24.69%)
Jan 04, 2013 0.0401 0.0442 0.0300 0.0401 87,950 +0.01(+45.82%)
Jan 03, 2013 0.0300 0.0300 0.0275 0.0275 25,000 -0.01(-21.43%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+66.67%)
Dec 27, 2012 0.0210 0.0210 0.0210 0.0210 13,000 +0.00(+5.00%)
Dec 26, 2012 0.0200 0.0250 0.0200 0.0200 96,600 -0.00(-4.76%)
Dec 24, 2012 0.0300 0.0300 0.0210 0.0210 22,000 -0.01(-30.00%)
Dec 21, 2012 0.0150 0.0300 0.0150 0.0300 22,000 +0.01(+50.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0220 0.0200 0.0200 95,000 -0.00(-4.76%)
Dec 17, 2012 0.0210 0.0210 0.0210 0.0210 95,945 -0.00(-12.50%)
Dec 14, 2012 0.0210 0.0240 0.0210 0.0240 12,000 +0.00(+0.00%)
Dec 13, 2012 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+14.29%)
Dec 12, 2012 0.0225 0.0225 0.0210 0.0210 74,000 +0.00(+0.00%)
Dec 11, 2012 0.0350 0.0350 0.0172 0.0210 220,055 -0.00(-19.23%)
Dec 10, 2012 0.0270 0.0280 0.0200 0.0260 467,913 -0.00(-3.70%)
Dec 07, 2012 0.0250 0.0270 0.0250 0.0270 64,000 +0.00(+8.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2012 0.0225 0.0250 0.0225 0.0250 119,500 +0.00(+0.00%)
Nov 30, 2012 0.0275 0.0275 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0325 0.0300 0.0300 143,000 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0300 0.0300 105,143 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 105,000 -0.00(-6.25%)
Nov 21, 2012 0.0320 0.0320 0.0301 0.0320 64,000 +0.00(+0.00%)
Nov 20, 2012 0.0320 0.0320 0.0320 0.0320 14,000 -0.01(-14.67%)
Nov 19, 2012 0.0320 0.0375 0.0320 0.0375 23,000 +0.01(+25.00%)
Nov 16, 2012 0.0320 0.0320 0.0300 0.0300 52,133 -0.00(-6.25%)
Nov 14, 2012 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Nov 13, 2012 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-0.28%)
Nov 12, 2012 0.0351 0.0400 0.0250 0.0351 51,000 +0.00(+0.29%)
Nov 09, 2012 0.0375 0.0375 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 37,700 -0.00(-12.50%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 21,914 +0.00(+14.29%)
Nov 06, 2012 0.0325 0.0450 0.0325 0.0350 35,086 -0.00(-12.50%)
Nov 05, 2012 0.0350 0.0400 0.0320 0.0400 28,500 +0.00(+0.00%)
Nov 02, 2012 0.0400 0.0400 0.0319 0.0400 180,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.